Seche

CCHE
🏛️ france →
72.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 75.30 75.30 75.30 75.30 0.9K
09:01 75.20 75.20 74.90 74.90 1.2K
09:03 74.80 74.80 74.80 74.80 0.0K
09:08 75.20 75.20 75.20 75.20 0.0K
09:09 74.70 74.70 74.70 74.70 0.0K
09:10 74.50 74.50 74.50 74.50 0.2K
09:14 74.50 74.50 74.40 74.40 0.1K
09:17 74.40 74.40 74.40 74.40 0.0K
09:18 74.50 74.50 74.50 74.50 0.1K
09:25 74.50 74.50 74.50 74.50 0.0K
09:26 74.30 74.30 74.30 74.30 0.0K
09:32 74.10 74.10 74.10 74.10 0.1K
09:33 73.90 73.90 73.90 73.90 0.2K
09:36 74.10 74.10 74.10 74.10 0.1K
09:47 74.20 74.20 74.20 74.20 0.0K
09:51 74.30 74.30 74.30 74.30 0.0K
09:55 74.30 74.40 74.30 74.30 0.3K
10:00 74.30 74.30 74.30 74.30 0.0K
10:01 74.20 74.20 74.20 74.20 0.0K
10:22 74.20 74.20 73.50 73.50 0.3K
10:23 73.40 73.40 73.40 73.40 0.1K
10:32 73.40 73.40 73.40 73.40 0.0K
10:58 73.60 73.60 73.60 73.60 0.0K
11:02 73.60 73.60 73.60 73.60 0.0K
11:20 73.60 73.60 73.60 73.60 0.0K
11:32 73.60 73.70 73.60 73.70 0.1K
11:33 73.60 73.60 73.60 73.60 0.0K
11:40 73.70 73.70 73.70 73.70 0.0K
12:00 73.80 73.80 73.80 73.80 0.0K
12:05 73.60 73.60 73.60 73.60 0.1K
12:10 73.30 73.30 73.30 73.30 0.0K
12:11 73.30 73.30 73.30 73.30 0.0K
12:23 73.60 73.60 73.60 73.60 0.0K
12:51 73.30 73.30 73.30 73.30 0.0K
12:52 73.30 73.30 73.30 73.30 0.0K
12:53 73.30 73.30 73.30 73.30 0.0K
13:04 73.40 73.40 73.40 73.40 0.0K
13:16 73.40 73.40 73.40 73.40 0.1K
13:17 73.30 73.30 73.30 73.30 0.1K
13:26 73.30 73.30 73.30 73.30 0.0K
13:30 73.40 73.40 73.40 73.40 0.0K
13:50 73.40 73.40 73.40 73.40 0.0K
14:08 73.20 73.20 73.20 73.20 0.0K
14:17 73.20 73.20 73.20 73.20 0.1K
14:27 73.10 73.10 73.10 73.10 0.0K
14:33 73.40 73.40 73.40 73.40 0.2K
14:35 73.80 73.80 73.80 73.80 0.1K
14:36 73.80 73.80 73.80 73.80 0.0K
14:50 73.60 73.60 73.60 73.60 0.0K
14:54 73.30 73.30 73.30 73.30 0.0K
14:58 73.50 73.50 73.50 73.50 0.0K
15:17 73.30 73.30 73.30 73.30 0.0K
15:27 73.50 73.50 73.50 73.50 0.0K
15:39 73.40 73.40 73.40 73.40 0.0K
15:55 73.40 73.40 73.40 73.40 0.1K
15:58 73.60 73.60 73.60 73.60 0.0K
16:01 73.50 73.50 73.50 73.50 0.0K
16:10 73.40 73.40 73.40 73.40 0.0K
16:11 73.50 73.50 73.50 73.50 0.0K
16:22 73.40 73.40 73.40 73.40 0.0K
16:23 73.40 73.40 73.40 73.40 0.0K
16:28 73.40 73.40 73.40 73.40 0.0K
16:31 73.50 73.50 73.50 73.50 0.1K
16:34 73.50 73.50 73.50 73.50 0.1K
16:54 73.30 73.30 73.30 73.30 0.0K
17:03 73.40 73.40 72.80 72.80 0.8K
17:04 73.00 73.00 73.00 73.00 0.0K
17:17 72.70 72.70 72.70 72.70 0.0K
17:25 72.90 72.90 72.90 72.90 0.2K
17:27 73.10 73.10 73.10 73.10 0.0K
17:29 72.90 72.90 72.90 72.90 0.0K
17:35 72.80 72.80 72.80 72.80 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available