72.20
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 73.60 | 73.60 | 73.60 | 73.60 | 0.0K |
| 09:01 | 73.60 | 73.60 | 73.60 | 73.60 | 0.0K |
| 09:11 | 73.70 | 73.70 | 73.70 | 73.70 | 0.0K |
| 09:13 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0K |
| 09:15 | 73.40 | 73.40 | 73.40 | 73.40 | 0.1K |
| 09:17 | 73.20 | 73.20 | 73.20 | 73.20 | 0.1K |
| 09:22 | 73.40 | 73.40 | 73.40 | 73.40 | 0.1K |
| 09:36 | 73.20 | 73.20 | 73.20 | 73.20 | 0.1K |
| 09:37 | 73.30 | 73.30 | 73.30 | 73.30 | 0.0K |
| 09:39 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0K |
| 10:07 | 73.00 | 73.00 | 72.60 | 72.60 | 0.3K |
| 10:30 | 73.00 | 73.00 | 73.00 | 73.00 | 0.2K |
| 10:54 | 72.85 | 72.85 | 72.85 | 72.85 | 0.1K |
| 10:57 | 72.70 | 72.70 | 72.70 | 72.70 | 0.0K |
| 10:58 | 72.70 | 72.70 | 72.70 | 72.70 | 0.1K |
| 11:32 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0K |
| 12:16 | 72.70 | 72.70 | 72.70 | 72.70 | 0.0K |
| 12:23 | 72.90 | 72.90 | 72.90 | 72.90 | 0.0K |
| 12:27 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0K |
| 12:42 | 73.20 | 73.20 | 73.20 | 73.20 | 0.1K |
| 13:05 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0K |
| 13:16 | 73.20 | 73.20 | 73.20 | 73.20 | 0.1K |
| 13:17 | 73.50 | 73.50 | 73.50 | 73.50 | 0.1K |
| 13:54 | 73.30 | 73.30 | 73.30 | 73.30 | 0.0K |
| 14:04 | 73.30 | 73.30 | 73.30 | 73.30 | 0.0K |
| 14:10 | 73.40 | 73.40 | 73.40 | 73.40 | 0.0K |
| 14:13 | 73.10 | 73.10 | 73.10 | 73.10 | 0.0K |
| 14:14 | 73.30 | 73.30 | 73.30 | 73.30 | 0.0K |
| 14:16 | 73.40 | 73.40 | 73.30 | 73.30 | 0.0K |
| 14:23 | 73.30 | 73.30 | 73.30 | 73.30 | 0.0K |
| 14:48 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0K |
| 14:55 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0K |
| 15:19 | 73.50 | 73.90 | 73.50 | 73.90 | 0.3K |
| 15:20 | 74.20 | 74.60 | 74.20 | 74.60 | 0.4K |
| 15:21 | 74.90 | 74.90 | 74.90 | 74.90 | 0.1K |
| 15:23 | 74.80 | 74.80 | 74.80 | 74.80 | 0.1K |
| 15:24 | 74.80 | 74.80 | 74.60 | 74.60 | 0.1K |
| 15:27 | 74.70 | 74.70 | 74.70 | 74.70 | 0.1K |
| 15:30 | 74.70 | 74.70 | 74.70 | 74.70 | 0.0K |
| 15:37 | 74.60 | 74.60 | 74.60 | 74.60 | 0.1K |
| 15:39 | 74.90 | 74.90 | 74.90 | 74.90 | 0.0K |
| 15:45 | 74.80 | 74.80 | 74.80 | 74.80 | 0.0K |
| 15:52 | 74.80 | 74.80 | 74.80 | 74.80 | 0.0K |
| 15:58 | 74.90 | 74.90 | 74.90 | 74.90 | 0.0K |
| 16:04 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 16:06 | 75.00 | 75.10 | 75.00 | 75.10 | 0.0K |
| 16:07 | 74.80 | 74.80 | 74.80 | 74.80 | 0.1K |
| 16:11 | 74.70 | 74.70 | 74.70 | 74.70 | 0.1K |
| 16:29 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 16:34 | 74.90 | 74.90 | 74.90 | 74.90 | 0.0K |
| 16:35 | 74.90 | 74.90 | 74.90 | 74.90 | 0.0K |
| 16:38 | 75.00 | 75.10 | 75.00 | 75.10 | 0.1K |
| 16:41 | 75.20 | 75.20 | 75.10 | 75.10 | 0.1K |
| 16:49 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 17:00 | 75.50 | 75.50 | 75.50 | 75.50 | 0.1K |
| 17:05 | 75.60 | 75.60 | 75.60 | 75.60 | 0.2K |
| 17:06 | 75.60 | 75.80 | 75.60 | 75.80 | 0.1K |
| 17:07 | 75.90 | 75.90 | 75.90 | 75.90 | 0.1K |
| 17:12 | 75.60 | 75.70 | 75.60 | 75.70 | 0.2K |
| 17:17 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 17:18 | 75.90 | 75.90 | 75.70 | 75.70 | 0.0K |
| 17:19 | 75.70 | 75.70 | 75.70 | 75.70 | 0.0K |
| 17:21 | 75.70 | 75.90 | 75.70 | 75.90 | 0.0K |
| 17:29 | 75.70 | 75.70 | 75.70 | 75.70 | 0.0K |
| 17:35 | 75.70 | 75.70 | 75.70 | 75.70 | 1.6K |