74.40
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 75.00 | 75.00 | 74.70 | 74.70 | 0.5K |
| 09:02 | 74.50 | 74.50 | 74.50 | 74.50 | 0.1K |
| 09:07 | 75.20 | 75.20 | 75.20 | 75.20 | 0.1K |
| 09:08 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 09:10 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 09:11 | 75.20 | 75.20 | 75.20 | 75.20 | 0.1K |
| 09:13 | 75.50 | 75.70 | 75.50 | 75.70 | 4.0K |
| 09:14 | 76.10 | 76.10 | 76.10 | 76.10 | 0.1K |
| 09:15 | 76.00 | 76.10 | 76.00 | 76.10 | 0.1K |
| 09:23 | 76.30 | 76.30 | 76.30 | 76.30 | 0.1K |
| 09:31 | 76.00 | 76.00 | 75.90 | 75.90 | 0.2K |
| 09:35 | 75.90 | 75.90 | 75.90 | 75.90 | 0.0K |
| 09:46 | 76.10 | 76.10 | 76.10 | 76.10 | 0.0K |
| 09:50 | 75.70 | 75.70 | 75.70 | 75.70 | 0.0K |
| 10:00 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 10:02 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 10:03 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 10:07 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0K |
| 10:09 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0K |
| 10:15 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0K |
| 10:17 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 10:19 | 75.30 | 75.30 | 75.30 | 75.30 | 0.1K |
| 10:46 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 10:47 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 10:53 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 10:55 | 75.10 | 75.10 | 75.10 | 75.10 | 0.1K |
| 11:16 | 74.90 | 74.90 | 74.90 | 74.90 | 0.0K |
| 11:22 | 74.90 | 74.90 | 74.90 | 74.90 | 0.0K |
| 11:34 | 75.10 | 75.10 | 75.10 | 75.10 | 0.0K |
| 11:43 | 75.10 | 75.10 | 75.10 | 75.10 | 0.1K |
| 11:58 | 74.90 | 74.90 | 74.90 | 74.90 | 0.0K |
| 12:22 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 12:24 | 75.20 | 75.20 | 75.20 | 75.20 | 0.1K |
| 12:28 | 74.90 | 74.90 | 74.90 | 74.90 | 0.1K |
| 12:38 | 74.70 | 74.70 | 74.70 | 74.70 | 0.1K |
| 12:41 | 74.60 | 74.60 | 74.60 | 74.60 | 0.0K |
| 12:43 | 74.50 | 74.50 | 74.50 | 74.50 | 0.1K |
| 12:44 | 74.30 | 74.30 | 74.30 | 74.30 | 0.1K |
| 12:45 | 74.20 | 74.20 | 74.20 | 74.20 | 0.0K |
| 12:53 | 74.10 | 74.10 | 74.10 | 74.10 | 0.1K |
| 13:10 | 74.20 | 74.20 | 74.20 | 74.20 | 0.0K |
| 13:21 | 74.20 | 74.20 | 74.20 | 74.20 | 0.0K |
| 13:26 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0K |
| 13:30 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0K |
| 13:31 | 73.80 | 73.80 | 73.80 | 73.80 | 0.1K |
| 13:32 | 74.00 | 74.10 | 74.00 | 74.10 | 0.1K |
| 13:53 | 74.10 | 74.10 | 74.10 | 74.10 | 0.2K |
| 13:54 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0K |
| 14:04 | 74.10 | 74.10 | 74.10 | 74.10 | 0.0K |
| 14:08 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0K |
| 14:52 | 74.60 | 74.60 | 74.60 | 74.60 | 0.5K |
| 15:47 | 74.10 | 74.10 | 74.10 | 74.10 | 0.0K |
| 15:49 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0K |
| 16:04 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0K |
| 16:11 | 73.90 | 73.90 | 73.90 | 73.90 | 0.0K |
| 16:12 | 73.80 | 74.00 | 73.80 | 74.00 | 0.0K |
| 16:15 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0K |
| 16:29 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0K |
| 16:31 | 74.10 | 74.10 | 74.10 | 74.10 | 0.1K |
| 16:34 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0K |
| 16:37 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0K |
| 16:46 | 73.90 | 74.10 | 73.90 | 74.10 | 0.1K |
| 17:05 | 74.00 | 74.00 | 74.00 | 74.00 | 0.1K |
| 17:09 | 74.10 | 74.10 | 74.10 | 74.10 | 0.0K |
| 17:11 | 74.10 | 74.10 | 74.10 | 74.10 | 0.0K |
| 17:22 | 73.90 | 73.90 | 73.90 | 73.90 | 0.1K |
| 17:35 | 73.80 | 73.80 | 73.80 | 73.80 | 0.7K |