Seche

CCHE
🏛️ france →
72.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 73.80 73.80 73.60 73.60 0.4K
09:01 73.60 73.60 73.60 73.60 0.0K
09:08 73.60 73.60 73.40 73.40 0.1K
09:23 73.30 73.30 73.30 73.30 0.1K
09:25 73.40 73.40 73.20 73.20 0.1K
09:26 73.10 73.10 73.10 73.10 0.0K
09:29 73.30 73.30 73.30 73.30 0.0K
09:30 73.40 73.40 73.40 73.40 0.1K
09:37 73.20 73.20 73.20 73.20 0.0K
09:46 73.10 73.10 73.10 73.10 0.0K
09:47 73.30 73.30 73.30 73.30 0.1K
09:54 73.30 73.30 73.30 73.30 0.0K
09:59 73.00 73.20 73.00 73.20 0.4K
10:03 73.20 73.20 73.20 73.20 0.0K
10:04 73.20 73.20 73.20 73.20 0.0K
10:07 73.10 73.10 72.90 72.90 0.1K
10:20 73.10 73.10 73.10 73.10 0.1K
10:34 72.90 72.90 72.90 72.90 0.0K
10:36 72.80 72.80 72.80 72.80 0.1K
10:38 72.70 72.70 72.70 72.70 0.0K
10:45 73.00 73.00 73.00 73.00 0.0K
10:47 73.00 73.00 73.00 73.00 0.0K
10:54 72.80 72.80 72.80 72.80 0.1K
10:58 72.70 72.70 72.70 72.70 0.0K
11:03 72.90 72.90 72.90 72.90 0.0K
11:04 72.70 72.70 72.70 72.70 0.0K
11:06 72.90 72.90 72.90 72.90 0.0K
11:07 72.70 72.70 72.60 72.60 0.1K
11:09 72.90 72.90 72.90 72.90 0.0K
11:11 72.70 72.70 72.70 72.70 0.0K
11:16 72.90 73.00 72.90 73.00 0.1K
11:20 73.50 73.50 73.50 73.50 0.3K
11:35 73.20 73.20 73.20 73.20 0.0K
11:36 73.90 73.90 73.90 73.90 0.3K
11:45 73.60 73.60 73.60 73.60 0.0K
11:46 73.70 73.70 73.70 73.70 0.0K
12:03 73.50 73.50 73.50 73.50 0.0K
12:06 73.30 73.30 73.30 73.30 0.0K
12:09 73.30 73.30 73.10 73.10 0.1K
12:10 73.10 73.10 73.00 73.00 0.1K
12:15 72.80 72.80 72.80 72.80 0.1K
12:16 72.60 72.60 72.60 72.60 0.2K
12:19 72.70 72.70 72.70 72.70 0.0K
12:20 72.50 72.50 72.40 72.40 0.2K
12:22 72.30 72.30 72.20 72.20 0.1K
12:35 72.20 72.20 72.20 72.20 0.0K
12:36 72.20 72.20 72.20 72.20 0.0K
12:38 71.80 71.80 71.80 71.80 0.5K
12:40 71.90 71.90 71.90 71.90 0.0K
12:42 71.70 71.70 71.70 71.70 0.0K
12:43 71.70 71.70 71.70 71.70 0.0K
12:45 71.70 71.70 71.50 71.50 0.1K
12:48 71.30 71.30 71.30 71.30 0.1K
13:03 71.80 71.80 71.80 71.80 0.1K
13:13 71.80 71.80 71.80 71.80 0.0K
13:15 71.60 71.60 71.60 71.60 0.1K
13:18 71.80 71.90 71.80 71.90 0.1K
13:21 71.60 71.60 71.60 71.60 0.0K
13:26 71.40 71.40 71.40 71.40 0.0K
13:30 71.30 71.30 71.30 71.30 0.0K
13:36 71.30 71.30 71.30 71.30 0.1K
13:38 71.60 71.60 71.60 71.60 0.0K
13:42 71.70 71.70 71.70 71.70 0.0K
13:55 71.80 71.80 71.80 71.80 0.1K
13:58 72.00 72.00 72.00 72.00 0.0K
14:00 71.80 71.80 71.80 71.80 0.0K
14:17 72.20 72.20 72.20 72.20 0.0K
14:25 72.20 72.20 72.20 72.20 0.1K
14:26 72.30 72.30 72.30 72.30 0.0K
14:30 72.50 72.50 72.50 72.50 0.0K
14:34 72.30 72.30 71.90 71.90 0.2K
14:35 72.10 72.10 72.10 72.10 0.1K
14:39 72.10 72.10 72.10 72.10 0.0K
15:00 72.40 72.40 72.40 72.40 0.0K
15:03 72.60 72.60 72.60 72.60 0.0K
15:06 72.80 72.80 72.80 72.80 0.0K
15:12 72.40 72.40 72.40 72.40 0.0K
15:18 72.30 72.30 72.30 72.30 0.0K
15:24 72.40 72.40 72.40 72.40 0.0K
15:31 72.50 72.50 72.50 72.50 0.0K
15:34 72.30 72.30 72.30 72.30 0.0K
15:38 72.40 72.40 72.40 72.40 0.0K
15:39 72.10 72.10 72.10 72.10 0.0K
15:43 72.10 72.10 72.10 72.10 0.2K
15:47 72.30 72.30 72.30 72.30 0.0K
15:59 72.40 72.40 72.40 72.40 0.0K
16:11 71.90 71.90 71.90 71.90 0.1K
16:13 71.70 71.70 71.70 71.70 0.0K
16:17 71.50 71.50 71.50 71.50 0.2K
16:21 71.80 71.80 71.80 71.80 0.0K
16:25 71.70 71.70 71.70 71.70 0.0K
16:32 71.50 71.50 71.50 71.50 0.1K
16:35 71.40 71.40 71.40 71.40 0.0K
16:36 71.30 71.30 71.30 71.30 0.0K
16:44 71.20 71.20 71.20 71.20 0.1K
16:45 71.10 71.30 71.10 71.30 0.1K
16:50 71.10 71.10 71.10 71.10 0.0K
16:52 71.30 71.30 71.30 71.30 0.0K
16:54 71.40 71.40 71.40 71.40 0.0K
16:57 71.40 71.40 71.40 71.40 0.0K
16:59 71.40 71.40 71.40 71.40 0.0K
17:01 71.60 71.60 71.60 71.60 0.0K
17:06 72.00 72.00 72.00 72.00 0.0K
17:14 72.20 72.20 72.20 72.20 0.0K
17:15 72.20 72.20 72.20 72.20 0.0K
17:35 72.10 72.10 72.10 72.10 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available