Seche

CCHE
🏛️ france →
74.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 73.90 73.90 73.90 73.90 0.0K
09:03 72.30 73.10 72.30 73.10 0.0K
09:07 72.90 72.90 72.90 72.90 0.0K
09:09 72.90 72.90 72.90 72.90 0.0K
09:11 73.30 73.30 73.30 73.30 0.0K
09:16 73.60 73.60 73.60 73.60 0.0K
09:17 73.10 73.10 73.10 73.10 0.0K
09:19 73.50 73.50 73.50 73.50 0.0K
09:21 73.50 73.50 73.50 73.50 0.0K
09:23 73.50 73.50 73.50 73.50 0.0K
09:28 73.20 73.20 73.20 73.20 0.0K
09:29 73.00 73.00 73.00 73.00 0.0K
09:36 73.20 73.20 73.20 73.20 0.0K
09:38 73.00 73.00 72.70 72.70 0.2K
09:44 72.80 72.80 72.80 72.80 0.0K
09:51 72.60 72.60 72.60 72.60 0.0K
09:54 72.80 72.80 72.80 72.80 0.0K
10:07 72.30 72.30 72.30 72.30 0.0K
10:08 72.30 72.30 72.30 72.30 0.1K
10:09 72.20 72.20 72.20 72.20 0.1K
10:10 72.00 72.00 72.00 72.00 0.0K
10:17 72.10 72.10 72.10 72.10 0.0K
10:41 72.50 72.50 72.50 72.50 0.0K
11:41 72.40 72.40 72.40 72.40 0.0K
11:44 72.90 72.90 72.90 72.90 0.0K
11:52 73.10 73.10 73.10 73.10 0.0K
11:55 72.60 72.60 72.60 72.60 0.0K
12:03 72.90 72.90 72.90 72.90 0.0K
12:13 72.80 72.80 72.80 72.80 0.0K
12:15 72.50 72.50 72.50 72.50 0.0K
12:17 72.70 72.70 72.70 72.70 0.0K
12:18 72.90 72.90 72.90 72.90 0.0K
12:34 72.90 72.90 72.90 72.90 0.0K
12:42 72.70 72.70 72.70 72.70 0.0K
12:46 72.70 72.70 72.60 72.60 0.0K
12:50 72.50 72.50 72.50 72.50 0.0K
12:57 72.30 72.30 72.30 72.30 0.0K
13:19 72.70 72.70 72.70 72.70 0.2K
13:29 72.60 72.60 72.60 72.60 0.0K
13:32 72.80 72.80 72.80 72.80 0.1K
13:49 72.90 72.90 72.90 72.90 0.1K
13:50 73.00 73.00 73.00 73.00 0.0K
14:01 73.00 73.00 73.00 73.00 0.1K
14:03 72.90 72.90 72.90 72.90 0.0K
14:04 73.00 73.00 73.00 73.00 0.0K
14:15 73.00 73.00 73.00 73.00 0.0K
14:17 73.10 73.10 73.10 73.10 0.2K
14:21 73.00 73.00 73.00 73.00 0.0K
14:37 73.10 73.10 73.10 73.10 0.0K
14:59 73.10 73.10 73.10 73.10 0.0K
15:01 73.10 73.20 73.10 73.20 0.0K
15:04 73.30 73.30 73.30 73.30 0.1K
15:05 73.40 73.40 73.40 73.40 0.0K
15:09 73.50 73.50 73.50 73.50 0.1K
15:11 73.70 73.70 73.70 73.70 0.1K
15:14 73.60 73.60 73.60 73.60 0.0K
15:31 73.40 73.40 73.40 73.40 0.0K
15:37 73.30 73.30 73.30 73.30 0.0K
15:40 73.20 73.20 73.20 73.20 0.0K
15:41 73.30 73.30 73.30 73.30 0.0K
15:58 73.30 73.30 73.30 73.30 0.1K
16:01 73.20 73.20 73.20 73.20 0.0K
16:15 73.10 73.10 73.10 73.10 0.0K
16:40 73.10 73.10 73.10 73.10 0.0K
16:45 73.00 73.00 72.90 72.90 0.0K
16:51 72.80 72.80 72.80 72.80 0.0K
16:57 72.70 72.70 72.70 72.70 0.0K
17:02 72.90 72.90 72.90 72.90 0.1K
17:10 72.80 72.80 72.80 72.80 0.0K
17:15 72.80 72.80 72.80 72.80 0.1K
17:23 72.60 72.60 72.60 72.60 0.0K
17:24 72.80 72.80 72.80 72.80 0.0K
17:25 72.80 72.80 72.80 72.80 0.0K
17:35 72.50 72.50 72.50 72.50 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available