Seche

CCHE
🏛️ france →
72.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 75.50 75.50 75.00 75.00 0.9K
09:06 74.60 74.60 74.40 74.40 0.3K
09:07 75.30 75.30 75.30 75.30 0.1K
09:09 75.20 75.20 75.00 75.00 0.0K
09:10 75.30 75.30 75.30 75.30 0.1K
09:11 74.90 74.90 74.90 74.90 0.0K
09:21 75.00 75.30 75.00 75.30 0.0K
09:26 75.10 75.10 75.10 75.10 0.0K
09:27 75.00 75.00 75.00 75.00 0.0K
09:38 74.50 74.50 74.50 74.50 0.0K
09:39 74.30 74.30 74.30 74.30 0.0K
09:45 74.40 74.40 74.40 74.40 0.0K
09:53 74.70 74.70 74.70 74.70 0.0K
09:55 74.00 74.00 73.80 73.80 0.3K
10:18 73.90 73.90 73.60 73.60 0.0K
10:33 73.50 73.50 73.50 73.50 0.1K
10:37 73.40 73.40 73.40 73.40 0.0K
10:39 73.60 73.60 73.60 73.60 0.0K
10:42 73.60 74.00 73.60 74.00 0.0K
10:45 74.10 74.10 74.10 74.10 0.0K
11:01 74.00 74.00 74.00 74.00 0.0K
11:04 73.90 73.90 73.90 73.90 0.0K
11:12 73.80 73.80 73.80 73.80 0.2K
11:58 74.20 74.20 74.20 74.20 0.1K
12:09 74.10 74.10 74.10 74.10 0.0K
12:10 74.30 74.30 74.30 74.30 0.1K
13:25 74.30 74.30 74.30 74.30 0.0K
13:28 74.00 74.00 74.00 74.00 0.0K
13:44 73.90 73.90 73.90 73.90 0.0K
13:58 74.00 74.00 74.00 74.00 0.0K
14:15 73.80 73.80 73.80 73.80 0.0K
14:20 73.80 73.80 73.80 73.80 0.0K
14:28 74.00 74.00 74.00 74.00 0.0K
14:30 74.00 74.00 74.00 74.00 0.0K
14:36 73.80 73.80 73.80 73.80 0.0K
14:51 73.50 73.50 73.50 73.50 0.0K
15:05 73.60 73.60 73.60 73.60 0.0K
15:16 74.00 74.00 74.00 74.00 0.0K
15:31 73.80 73.80 73.80 73.80 0.0K
15:46 73.80 73.90 73.80 73.90 0.0K
15:58 73.70 73.70 73.70 73.70 0.1K
16:04 73.80 73.80 73.80 73.80 0.0K
16:33 73.60 73.60 73.60 73.60 0.0K
16:46 73.50 73.50 73.50 73.50 0.0K
17:05 73.60 73.60 73.60 73.60 0.0K
17:08 73.60 73.70 73.60 73.70 0.0K
17:25 73.30 73.30 73.30 73.30 0.8K
17:26 73.40 73.40 73.40 73.40 0.0K
17:28 73.40 73.40 73.40 73.40 0.1K
17:29 73.50 73.60 73.50 73.60 0.0K
17:35 73.30 73.30 73.30 73.30 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available