74.40
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 73.80 | 73.80 | 73.80 | 73.80 | 0.2K |
| 09:03 | 74.20 | 74.40 | 74.20 | 74.40 | 0.3K |
| 09:06 | 74.40 | 74.40 | 74.40 | 74.40 | 0.0K |
| 09:07 | 74.20 | 74.20 | 74.20 | 74.20 | 0.1K |
| 09:13 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0K |
| 09:21 | 74.20 | 74.20 | 74.20 | 74.20 | 0.0K |
| 09:27 | 74.00 | 74.00 | 74.00 | 74.00 | 0.2K |
| 09:35 | 73.80 | 73.80 | 73.80 | 73.80 | 0.1K |
| 09:42 | 74.00 | 74.00 | 74.00 | 74.00 | 0.2K |
| 09:58 | 73.90 | 73.90 | 73.90 | 73.90 | 0.1K |
| 10:12 | 73.60 | 73.60 | 73.60 | 73.60 | 0.1K |
| 10:33 | 73.80 | 73.80 | 73.80 | 73.80 | 0.1K |
| 10:37 | 74.00 | 74.00 | 74.00 | 74.00 | 0.1K |
| 10:41 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0K |
| 10:46 | 73.80 | 73.80 | 73.80 | 73.80 | 0.1K |
| 10:58 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0K |
| 11:06 | 74.10 | 74.10 | 74.10 | 74.10 | 0.2K |
| 11:30 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0K |
| 11:41 | 73.90 | 73.90 | 73.90 | 73.90 | 0.1K |
| 11:45 | 73.90 | 73.90 | 73.90 | 73.90 | 0.0K |
| 11:46 | 73.90 | 73.90 | 73.90 | 73.90 | 0.0K |
| 11:48 | 74.00 | 74.00 | 74.00 | 74.00 | 0.1K |
| 11:54 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0K |
| 11:55 | 74.10 | 74.10 | 74.10 | 74.10 | 0.1K |
| 11:56 | 74.40 | 74.40 | 74.40 | 74.40 | 0.4K |
| 12:06 | 74.40 | 74.40 | 74.40 | 74.40 | 0.0K |
| 12:21 | 74.40 | 74.40 | 74.40 | 74.40 | 0.0K |
| 12:38 | 74.90 | 74.90 | 74.90 | 74.90 | 0.2K |
| 12:45 | 75.00 | 75.00 | 75.00 | 75.00 | 0.2K |
| 12:48 | 74.80 | 74.80 | 74.80 | 74.80 | 0.1K |
| 12:50 | 74.90 | 75.00 | 74.90 | 75.00 | 0.1K |
| 12:57 | 74.90 | 74.90 | 74.90 | 74.90 | 0.1K |
| 13:11 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 13:25 | 75.20 | 75.20 | 75.20 | 75.20 | 0.1K |
| 13:46 | 75.20 | 75.20 | 75.00 | 75.00 | 0.1K |
| 13:49 | 74.90 | 74.90 | 74.90 | 74.90 | 0.1K |
| 13:51 | 74.90 | 74.90 | 74.90 | 74.90 | 0.0K |
| 13:56 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 14:01 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 14:06 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 14:33 | 75.10 | 75.10 | 75.10 | 75.10 | 0.0K |
| 14:39 | 75.10 | 75.10 | 75.10 | 75.10 | 0.1K |
| 14:46 | 75.10 | 75.10 | 75.10 | 75.10 | 0.1K |
| 14:53 | 75.10 | 75.10 | 75.10 | 75.10 | 0.2K |
| 14:56 | 75.20 | 75.30 | 75.20 | 75.30 | 0.0K |
| 15:00 | 75.40 | 75.40 | 75.40 | 75.40 | 0.1K |
| 15:02 | 75.40 | 75.40 | 75.40 | 75.40 | 0.1K |
| 15:04 | 75.40 | 75.40 | 75.40 | 75.40 | 0.1K |
| 15:10 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0K |
| 15:13 | 75.50 | 75.50 | 75.50 | 75.50 | 0.1K |
| 15:14 | 75.60 | 75.60 | 75.60 | 75.60 | 0.1K |
| 15:16 | 75.90 | 75.90 | 75.90 | 75.90 | 0.1K |
| 15:21 | 75.80 | 75.80 | 75.80 | 75.80 | 0.1K |
| 15:25 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 15:27 | 76.20 | 76.20 | 76.20 | 76.20 | 0.3K |
| 15:31 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 15:32 | 75.70 | 75.70 | 75.70 | 75.70 | 0.0K |
| 15:35 | 75.90 | 75.90 | 75.90 | 75.90 | 0.0K |
| 15:41 | 75.90 | 75.90 | 75.90 | 75.90 | 0.4K |
| 15:43 | 76.10 | 76.10 | 76.10 | 76.10 | 0.0K |
| 15:46 | 76.10 | 76.10 | 76.10 | 76.10 | 0.0K |
| 16:15 | 76.10 | 76.10 | 76.10 | 76.10 | 0.1K |
| 16:20 | 76.40 | 76.40 | 76.40 | 76.40 | 0.1K |
| 16:24 | 76.30 | 76.30 | 76.30 | 76.30 | 0.1K |
| 16:27 | 76.20 | 76.20 | 76.20 | 76.20 | 0.1K |
| 16:28 | 76.20 | 76.20 | 76.20 | 76.20 | 0.1K |
| 16:35 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 17:27 | 76.20 | 76.20 | 76.20 | 76.20 | 0.0K |
| 17:29 | 76.20 | 76.20 | 76.20 | 76.20 | 0.0K |
| 17:35 | 76.20 | 76.20 | 76.20 | 76.20 | 1.5K |