74.40
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 76.00 | 76.00 | 76.00 | 76.00 | 0.4K |
| 09:01 | 76.20 | 76.20 | 76.20 | 76.20 | 0.0K |
| 09:05 | 76.10 | 76.10 | 76.10 | 76.10 | 0.0K |
| 09:06 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 09:08 | 75.80 | 75.80 | 75.80 | 75.80 | 0.1K |
| 09:12 | 75.70 | 75.70 | 75.70 | 75.70 | 0.0K |
| 09:13 | 75.70 | 75.70 | 75.70 | 75.70 | 0.0K |
| 09:18 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 09:22 | 75.90 | 75.90 | 75.90 | 75.90 | 0.0K |
| 09:33 | 75.90 | 75.90 | 75.60 | 75.60 | 0.2K |
| 09:41 | 75.70 | 75.70 | 75.70 | 75.70 | 0.0K |
| 09:43 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0K |
| 10:05 | 75.40 | 75.40 | 75.40 | 75.40 | 0.1K |
| 10:06 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 10:20 | 75.60 | 75.60 | 75.60 | 75.60 | 0.1K |
| 10:21 | 75.80 | 75.80 | 75.80 | 75.80 | 0.1K |
| 10:23 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 10:42 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 10:48 | 75.50 | 75.50 | 75.50 | 75.50 | 0.1K |
| 10:51 | 75.70 | 75.70 | 75.70 | 75.70 | 0.0K |
| 11:20 | 75.50 | 75.50 | 75.50 | 75.50 | 0.1K |
| 11:27 | 75.40 | 75.40 | 75.40 | 75.40 | 0.1K |
| 11:37 | 75.60 | 75.60 | 75.60 | 75.60 | 0.1K |
| 11:52 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0K |
| 12:01 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0K |
| 12:27 | 75.70 | 75.70 | 75.70 | 75.70 | 0.0K |
| 12:44 | 75.40 | 75.40 | 75.40 | 75.40 | 0.1K |
| 13:58 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0K |
| 14:25 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0K |
| 15:03 | 75.90 | 75.90 | 75.90 | 75.90 | 0.0K |
| 15:15 | 75.80 | 75.80 | 75.80 | 75.80 | 0.1K |
| 15:29 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 15:38 | 76.00 | 76.00 | 75.80 | 75.80 | 0.0K |
| 15:47 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 15:55 | 75.90 | 75.90 | 75.90 | 75.90 | 0.0K |
| 16:15 | 75.90 | 75.90 | 75.80 | 75.80 | 0.0K |
| 16:17 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0K |
| 16:21 | 75.70 | 75.70 | 75.70 | 75.70 | 0.0K |
| 16:28 | 75.70 | 75.70 | 75.70 | 75.70 | 0.0K |
| 16:36 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0K |
| 16:37 | 75.80 | 75.80 | 75.80 | 75.80 | 0.1K |
| 16:45 | 75.90 | 75.90 | 75.90 | 75.90 | 0.0K |
| 16:52 | 75.70 | 75.70 | 75.70 | 75.70 | 0.0K |
| 16:54 | 75.70 | 75.70 | 75.70 | 75.70 | 0.0K |
| 16:55 | 75.70 | 75.70 | 75.60 | 75.60 | 0.1K |
| 16:57 | 75.80 | 75.80 | 75.80 | 75.80 | 0.1K |
| 17:02 | 75.80 | 75.90 | 75.80 | 75.90 | 0.1K |
| 17:14 | 75.90 | 76.00 | 75.90 | 76.00 | 0.2K |
| 17:15 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 17:22 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 17:24 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 17:25 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 17:26 | 75.90 | 75.90 | 75.90 | 75.90 | 0.0K |
| 17:35 | 76.00 | 76.00 | 76.00 | 76.00 | 0.7K |