Seche

CCHE
🏛️ france →
74.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 78.10 78.10 78.10 78.10 0.0K
09:01 78.40 78.40 78.40 78.40 0.0K
09:02 78.50 78.50 78.50 78.50 0.1K
09:08 78.10 78.10 78.10 78.10 0.1K
09:09 78.00 78.00 78.00 78.00 0.0K
09:24 78.00 78.00 78.00 78.00 0.0K
09:34 77.50 77.50 77.30 77.30 0.2K
09:35 77.30 77.30 77.30 77.30 0.0K
09:37 77.30 77.30 77.20 77.20 0.1K
09:43 77.30 77.30 77.30 77.30 0.0K
10:16 77.40 77.40 77.40 77.40 0.0K
10:43 77.70 77.70 77.70 77.70 0.1K
10:48 77.70 77.70 77.70 77.70 0.0K
10:54 77.60 77.60 77.40 77.40 0.0K
11:05 77.50 77.50 77.50 77.50 0.0K
11:11 77.50 77.50 77.50 77.50 0.0K
11:29 77.50 77.50 77.50 77.50 0.0K
12:00 77.70 77.70 77.70 77.70 0.1K
12:42 77.60 77.60 77.60 77.60 0.0K
12:53 77.50 77.50 77.50 77.50 0.0K
13:22 77.70 77.70 77.70 77.70 0.0K
13:28 77.70 77.70 77.70 77.70 0.0K
13:31 77.50 77.50 77.50 77.50 0.0K
13:45 77.70 77.70 77.70 77.70 0.0K
13:49 77.70 77.70 77.70 77.70 0.0K
14:03 77.70 77.70 77.70 77.70 0.0K
14:06 77.90 77.90 77.90 77.90 0.0K
14:18 77.60 77.60 77.60 77.60 0.0K
14:26 77.50 77.50 77.50 77.50 0.0K
14:59 77.60 77.60 77.60 77.60 0.1K
15:17 77.80 77.80 77.80 77.80 0.0K
15:20 77.90 77.90 77.90 77.90 0.0K
15:32 77.90 77.90 77.90 77.90 0.0K
15:41 77.90 77.90 77.90 77.90 0.0K
15:47 77.90 77.90 77.90 77.90 0.0K
15:58 77.90 77.90 77.90 77.90 0.0K
15:59 77.90 77.90 77.90 77.90 0.0K
16:01 77.70 77.70 77.70 77.70 0.0K
16:03 77.70 77.70 77.70 77.70 0.0K
16:10 77.90 77.90 77.90 77.90 0.0K
16:18 77.90 77.90 77.90 77.90 0.1K
16:20 77.90 77.90 77.90 77.90 0.0K
16:30 77.90 77.90 77.90 77.90 0.1K
16:47 78.10 78.10 78.10 78.10 0.1K
16:50 78.20 78.20 78.20 78.20 0.0K
16:53 78.10 78.10 78.10 78.10 0.0K
16:56 77.90 77.90 77.90 77.90 0.0K
17:06 78.00 78.00 78.00 78.00 0.0K
17:15 78.10 78.10 78.10 78.10 0.0K
17:17 78.10 78.10 78.10 78.10 0.0K
17:20 78.10 78.10 78.10 78.10 0.0K
17:35 78.30 78.30 78.30 78.30 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available