Seche

CCHE
🏛️ france →
74.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 79.00 79.00 79.00 79.00 0.0K
09:04 79.00 79.00 79.00 79.00 0.0K
09:05 78.80 78.80 78.80 78.80 0.1K
09:11 78.60 78.60 78.60 78.60 0.1K
09:12 78.80 78.80 78.80 78.80 0.0K
09:13 78.50 78.50 78.50 78.50 0.1K
09:19 78.50 78.50 78.50 78.50 0.0K
09:21 78.50 78.50 78.50 78.50 0.0K
09:44 78.80 78.80 78.80 78.80 0.0K
11:23 79.30 79.30 79.30 79.30 0.1K
11:33 79.20 79.20 79.20 79.20 0.0K
12:09 79.20 79.20 79.20 79.20 0.0K
12:23 79.20 79.20 79.20 79.20 0.0K
12:29 79.00 79.00 79.00 79.00 0.0K
12:46 78.80 78.80 78.80 78.80 0.0K
13:20 79.10 79.10 79.10 79.10 0.0K
13:25 78.80 78.80 78.80 78.80 0.0K
13:26 78.80 78.80 78.80 78.80 0.0K
13:28 78.80 78.80 78.80 78.80 0.0K
13:30 78.80 78.80 78.80 78.80 0.0K
13:31 78.70 78.70 78.70 78.70 0.1K
13:34 78.50 78.50 78.50 78.50 0.1K
13:39 78.40 78.40 78.40 78.40 0.0K
13:41 78.40 78.40 78.40 78.40 0.0K
14:47 78.60 78.60 78.60 78.60 0.0K
14:53 79.10 79.10 79.10 79.10 0.0K
14:55 78.80 78.80 78.80 78.80 0.1K
14:58 78.60 78.60 78.60 78.60 0.2K
15:02 78.80 78.80 78.80 78.80 0.0K
15:05 78.90 78.90 78.90 78.90 0.0K
15:12 78.60 78.60 78.60 78.60 0.2K
15:29 78.90 78.90 78.90 78.90 0.1K
15:48 78.90 78.90 78.90 78.90 0.0K
16:11 78.90 78.90 78.90 78.90 0.2K
16:21 78.60 78.80 78.60 78.80 0.1K
16:25 78.90 78.90 78.90 78.90 0.0K
16:27 78.60 78.60 78.60 78.60 0.3K
16:55 79.00 79.00 78.60 78.60 0.1K
16:59 78.70 78.70 78.70 78.70 0.0K
17:11 78.90 78.90 78.90 78.90 0.1K
17:13 78.60 78.60 78.60 78.60 0.1K
17:17 78.90 78.90 78.90 78.90 0.0K
17:28 78.90 78.90 78.90 78.90 0.0K
17:35 78.60 78.60 78.60 78.60 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available