74.40
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 09:03 | 93.70 | 94.00 | 93.70 | 94.00 | 0.1K |
| 09:10 | 93.80 | 93.80 | 93.80 | 93.80 | 0.1K |
| 09:19 | 93.80 | 93.80 | 93.80 | 93.80 | 0.0K |
| 09:36 | 93.80 | 93.80 | 93.80 | 93.80 | 0.0K |
| 09:39 | 93.90 | 93.90 | 93.90 | 93.90 | 0.0K |
| 09:53 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0K |
| 10:12 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0K |
| 10:27 | 93.80 | 93.80 | 93.80 | 93.80 | 0.0K |
| 10:36 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0K |
| 10:39 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0K |
| 10:52 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0K |
| 10:53 | 93.80 | 93.80 | 93.80 | 93.80 | 0.0K |
| 11:08 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0K |
| 11:11 | 93.80 | 93.80 | 93.80 | 93.80 | 0.1K |
| 11:12 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0K |
| 11:28 | 93.90 | 93.90 | 93.90 | 93.90 | 0.0K |
| 11:53 | 93.90 | 93.90 | 93.90 | 93.90 | 0.0K |
| 11:55 | 93.90 | 93.90 | 93.90 | 93.90 | 0.0K |
| 12:27 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0K |
| 12:28 | 93.80 | 93.80 | 93.80 | 93.80 | 0.2K |
| 12:33 | 93.70 | 93.70 | 93.70 | 93.70 | 0.1K |
| 12:34 | 93.70 | 93.70 | 93.70 | 93.70 | 0.0K |
| 12:36 | 93.50 | 93.50 | 93.50 | 93.50 | 0.1K |
| 12:39 | 93.60 | 93.60 | 93.60 | 93.60 | 0.0K |
| 12:54 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 12:55 | 94.20 | 94.20 | 94.20 | 94.20 | 0.1K |
| 12:58 | 94.20 | 94.20 | 94.20 | 94.20 | 0.3K |
| 13:00 | 94.30 | 94.30 | 94.30 | 94.30 | 0.0K |
| 13:02 | 94.40 | 94.40 | 94.40 | 94.40 | 0.0K |
| 13:06 | 94.30 | 94.30 | 94.30 | 94.30 | 0.0K |
| 13:26 | 94.20 | 94.20 | 94.20 | 94.20 | 0.0K |
| 13:49 | 94.20 | 94.20 | 94.20 | 94.20 | 0.1K |
| 14:12 | 94.40 | 94.40 | 94.40 | 94.40 | 0.0K |
| 14:22 | 94.40 | 94.40 | 94.40 | 94.40 | 0.0K |
| 14:58 | 94.20 | 94.20 | 94.20 | 94.20 | 0.1K |
| 14:59 | 94.20 | 94.20 | 94.20 | 94.20 | 0.0K |
| 15:11 | 94.10 | 94.10 | 94.10 | 94.10 | 0.1K |
| 15:18 | 94.30 | 94.30 | 94.30 | 94.30 | 0.0K |
| 15:37 | 94.30 | 94.30 | 94.30 | 94.30 | 0.0K |
| 15:42 | 94.20 | 94.20 | 94.20 | 94.20 | 0.0K |
| 15:51 | 94.30 | 94.30 | 94.30 | 94.30 | 0.0K |
| 15:53 | 94.20 | 94.50 | 94.20 | 94.50 | 0.1K |
| 16:10 | 94.60 | 94.60 | 94.60 | 94.60 | 0.0K |
| 16:13 | 94.50 | 94.50 | 94.50 | 94.50 | 0.0K |
| 16:14 | 94.50 | 94.50 | 94.50 | 94.50 | 0.0K |
| 16:17 | 94.40 | 94.40 | 94.40 | 94.40 | 0.0K |
| 16:45 | 94.50 | 94.50 | 94.50 | 94.50 | 0.0K |
| 17:15 | 94.40 | 94.40 | 94.40 | 94.40 | 0.0K |
| 17:18 | 94.50 | 94.50 | 94.50 | 94.50 | 0.0K |
| 17:19 | 94.40 | 94.40 | 94.40 | 94.40 | 0.0K |
| 17:20 | 94.40 | 94.40 | 94.40 | 94.40 | 0.0K |
| 17:21 | 94.40 | 94.40 | 94.40 | 94.40 | 0.0K |
| 17:22 | 94.50 | 94.50 | 94.50 | 94.50 | 0.0K |
| 17:26 | 94.50 | 94.50 | 94.50 | 94.50 | 0.0K |
| 17:29 | 94.50 | 94.50 | 94.50 | 94.50 | 0.1K |
| 17:35 | 94.80 | 94.80 | 94.80 | 94.80 | 0.6K |