74.40
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 94.30 | 94.30 | 94.30 | 94.30 | 0.1K |
| 09:15 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0K |
| 09:16 | 93.90 | 93.90 | 93.90 | 93.90 | 0.1K |
| 09:22 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 09:28 | 93.50 | 93.50 | 93.50 | 93.50 | 0.1K |
| 09:39 | 93.30 | 93.30 | 93.30 | 93.30 | 0.1K |
| 09:40 | 93.50 | 93.50 | 93.50 | 93.50 | 0.0K |
| 10:05 | 93.20 | 93.20 | 93.20 | 93.20 | 0.0K |
| 10:09 | 93.10 | 93.10 | 93.10 | 93.10 | 0.0K |
| 10:17 | 93.50 | 93.50 | 93.50 | 93.50 | 0.0K |
| 10:28 | 93.20 | 93.60 | 93.20 | 93.60 | 0.1K |
| 10:35 | 93.20 | 93.20 | 93.20 | 93.20 | 0.1K |
| 10:36 | 93.50 | 93.50 | 93.50 | 93.50 | 0.0K |
| 10:44 | 93.50 | 93.50 | 93.50 | 93.50 | 0.0K |
| 11:02 | 93.20 | 93.20 | 93.20 | 93.20 | 0.0K |
| 11:06 | 93.20 | 93.20 | 93.20 | 93.20 | 0.0K |
| 11:13 | 93.10 | 93.10 | 93.10 | 93.10 | 0.3K |
| 11:14 | 93.10 | 93.10 | 93.00 | 93.00 | 0.1K |
| 11:16 | 92.90 | 92.90 | 92.90 | 92.90 | 0.1K |
| 11:18 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0K |
| 11:47 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0K |
| 11:55 | 93.30 | 93.30 | 93.30 | 93.30 | 0.0K |
| 12:30 | 92.60 | 92.60 | 92.60 | 92.60 | 0.5K |
| 13:14 | 92.60 | 92.60 | 92.60 | 92.60 | 0.0K |
| 13:25 | 92.60 | 92.60 | 92.60 | 92.60 | 0.0K |
| 13:32 | 92.60 | 92.60 | 92.60 | 92.60 | 0.0K |
| 13:51 | 92.60 | 92.60 | 92.60 | 92.60 | 0.0K |
| 14:02 | 92.60 | 92.60 | 92.60 | 92.60 | 0.0K |
| 14:12 | 92.70 | 92.70 | 92.70 | 92.70 | 0.0K |
| 14:38 | 92.70 | 92.70 | 92.70 | 92.70 | 0.0K |
| 14:43 | 92.70 | 92.70 | 92.70 | 92.70 | 0.0K |
| 14:48 | 92.20 | 92.20 | 92.00 | 92.00 | 0.5K |
| 14:49 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 14:55 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0K |
| 14:57 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0K |
| 15:01 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0K |
| 15:02 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0K |
| 15:05 | 92.00 | 92.00 | 91.80 | 91.80 | 0.2K |
| 15:06 | 91.70 | 91.70 | 91.70 | 91.70 | 0.1K |
| 15:10 | 91.40 | 91.40 | 91.40 | 91.40 | 0.2K |
| 15:11 | 91.50 | 91.50 | 91.50 | 91.50 | 0.0K |
| 15:12 | 91.80 | 91.80 | 91.80 | 91.80 | 0.0K |
| 15:13 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0K |
| 15:14 | 91.90 | 91.90 | 91.90 | 91.90 | 0.0K |
| 15:25 | 91.80 | 91.80 | 91.80 | 91.80 | 0.0K |
| 15:26 | 91.80 | 91.80 | 91.80 | 91.80 | 0.0K |
| 15:51 | 91.50 | 91.50 | 91.50 | 91.50 | 0.0K |
| 15:58 | 91.30 | 91.30 | 91.30 | 91.30 | 0.0K |
| 16:02 | 91.10 | 91.10 | 91.10 | 91.10 | 0.1K |
| 16:03 | 91.10 | 91.10 | 90.90 | 91.10 | 0.1K |
| 16:12 | 91.20 | 91.20 | 91.20 | 91.20 | 0.0K |
| 16:43 | 91.50 | 91.50 | 91.50 | 91.50 | 0.0K |
| 16:52 | 91.70 | 91.70 | 91.70 | 91.70 | 0.1K |
| 16:54 | 91.70 | 91.70 | 91.70 | 91.70 | 0.0K |
| 16:59 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0K |
| 17:00 | 91.80 | 91.80 | 91.80 | 91.80 | 0.0K |
| 17:02 | 91.40 | 91.60 | 91.40 | 91.60 | 0.0K |
| 17:21 | 91.70 | 91.70 | 91.70 | 91.70 | 0.0K |
| 17:35 | 91.80 | 91.80 | 91.80 | 91.80 | 0.8K |