Seche

CCHE
🏛️ france →
74.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 91.40 91.40 91.10 91.10 0.4K
09:02 91.10 91.10 91.10 91.10 0.0K
09:06 91.10 91.40 91.10 91.40 0.2K
09:12 91.30 91.30 91.30 91.30 0.0K
09:14 91.10 91.10 91.10 91.10 0.0K
09:15 91.10 91.10 91.10 91.10 0.0K
09:25 90.90 90.90 90.90 90.90 0.0K
09:28 90.90 90.90 90.90 90.90 0.0K
09:31 91.00 91.00 91.00 91.00 0.0K
09:41 91.30 91.30 91.30 91.30 0.0K
09:44 91.60 91.60 91.60 91.60 0.2K
09:45 91.30 91.30 91.30 91.30 0.0K
09:48 91.00 91.00 91.00 91.00 0.2K
09:59 90.80 90.80 90.80 90.80 0.0K
10:03 91.10 91.10 91.10 91.10 0.0K
10:53 91.00 91.00 91.00 91.00 0.4K
11:12 91.10 91.10 91.10 91.10 0.0K
11:26 91.20 91.20 91.20 91.20 0.1K
11:28 91.40 91.40 91.40 91.40 0.1K
11:47 91.30 91.30 91.30 91.30 0.0K
11:53 91.10 91.10 91.10 91.10 0.0K
12:32 91.30 91.30 91.30 91.30 0.0K
13:01 91.50 91.50 91.50 91.50 0.0K
13:14 91.40 91.40 91.40 91.40 0.0K
13:38 91.50 91.50 91.50 91.50 0.0K
13:51 91.60 91.60 91.60 91.60 0.0K
14:14 91.30 91.30 91.30 91.30 0.0K
14:57 91.40 91.40 91.40 91.40 0.0K
15:11 91.60 91.60 91.60 91.60 0.0K
15:17 91.50 91.50 91.50 91.50 0.0K
15:27 91.20 91.20 91.20 91.20 0.1K
15:28 91.80 91.80 91.80 91.80 0.2K
15:30 91.70 91.70 91.70 91.70 0.1K
15:32 91.60 91.60 91.60 91.60 0.0K
15:33 91.50 91.50 91.50 91.50 0.0K
15:34 91.60 91.60 91.50 91.50 0.1K
15:35 91.40 91.40 91.40 91.40 0.0K
16:16 91.60 91.60 91.60 91.60 0.0K
16:27 91.90 91.90 91.90 91.90 0.0K
16:52 91.60 91.60 91.60 91.60 0.0K
16:53 91.60 91.60 91.50 91.50 0.0K
16:54 91.60 91.60 91.60 91.60 0.0K
16:55 91.50 91.50 91.50 91.50 0.0K
16:56 91.50 91.50 91.50 91.50 0.0K
16:59 91.50 91.50 91.50 91.50 0.0K
17:09 91.50 91.50 91.50 91.50 0.0K
17:13 91.40 91.40 91.40 91.40 0.0K
17:14 91.40 91.40 91.40 91.40 0.1K
17:15 91.40 91.40 91.40 91.40 0.0K
17:21 91.30 91.30 91.20 91.20 0.1K
17:26 91.40 91.40 91.40 91.40 0.0K
17:29 91.40 91.40 91.40 91.40 0.0K
17:35 91.60 91.60 91.60 91.60 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available