Seche

CCHE
🏛️ france →
72.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 91.30 91.30 91.30 91.30 0.2K
09:06 91.30 91.30 91.10 91.10 0.2K
09:08 90.50 90.50 90.50 90.50 0.6K
09:10 91.00 91.00 91.00 91.00 0.0K
09:13 90.80 90.80 90.80 90.80 0.0K
09:21 91.20 91.20 91.20 91.20 0.0K
09:29 90.80 90.80 90.80 90.80 0.0K
09:50 91.10 91.10 91.10 91.10 0.0K
09:56 90.80 90.80 90.80 90.80 0.0K
09:59 90.80 91.00 90.80 91.00 0.1K
10:01 91.00 91.00 91.00 91.00 0.0K
10:25 91.00 91.00 91.00 91.00 0.0K
10:50 90.80 90.80 90.80 90.80 0.0K
11:02 90.80 90.80 90.80 90.80 0.0K
11:31 91.00 91.00 91.00 91.00 0.0K
11:43 91.10 91.10 91.10 91.10 0.0K
11:47 91.10 91.10 91.10 91.10 0.0K
11:51 91.00 91.00 91.00 91.00 0.0K
12:20 90.80 90.80 90.80 90.80 0.1K
12:21 90.70 90.70 90.70 90.70 0.0K
12:28 91.00 91.00 91.00 91.00 0.0K
12:35 91.00 91.00 91.00 91.00 0.0K
13:30 91.00 91.00 91.00 91.00 0.0K
13:47 91.00 91.10 91.00 91.10 0.2K
13:54 91.30 91.30 91.20 91.20 0.2K
13:57 91.30 91.30 91.30 91.30 0.0K
14:21 91.40 91.40 91.40 91.40 0.0K
14:25 91.40 91.40 91.40 91.40 0.0K
14:58 91.40 91.40 91.30 91.30 0.0K
15:38 91.50 91.50 91.50 91.50 0.0K
15:43 91.50 91.50 91.50 91.50 0.0K
15:49 91.30 91.30 91.30 91.30 0.1K
15:50 91.30 91.30 91.30 91.30 0.0K
16:01 91.40 91.40 91.40 91.40 0.3K
16:07 91.50 91.50 91.50 91.50 0.3K
16:12 91.30 91.30 91.30 91.30 0.1K
16:13 91.40 91.40 91.30 91.30 0.1K
16:29 91.30 91.30 91.30 91.30 0.1K
16:37 91.40 91.40 91.40 91.40 0.0K
16:44 91.20 91.20 91.20 91.20 0.0K
16:58 91.20 91.20 91.20 91.20 0.0K
17:17 91.40 91.40 91.40 91.40 0.0K
17:28 91.40 91.40 91.40 91.40 0.0K
17:35 91.50 91.50 91.50 91.50 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available