Seche

CCHE
🏛️ france →
74.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 90.30 90.30 90.30 90.30 0.0K
09:08 90.30 90.50 90.30 90.50 0.1K
09:10 91.10 91.10 91.10 91.10 0.4K
09:11 91.30 91.30 91.30 91.30 0.0K
09:28 91.30 91.60 91.30 91.60 0.9K
09:30 91.60 91.60 91.60 91.60 0.0K
09:31 91.70 91.70 91.70 91.70 0.1K
09:36 91.60 91.60 91.60 91.60 0.0K
09:48 91.30 91.40 91.30 91.40 0.1K
09:53 91.70 91.70 91.70 91.70 0.3K
10:04 91.70 91.70 91.70 91.70 0.3K
10:06 91.70 91.70 91.70 91.70 0.5K
10:07 91.70 91.70 91.70 91.70 0.2K
10:08 91.70 91.70 91.70 91.70 0.3K
10:09 91.70 91.70 91.70 91.70 0.2K
10:10 91.70 91.70 91.70 91.70 0.0K
10:11 91.70 91.70 91.70 91.70 0.0K
10:13 91.70 91.90 91.70 91.90 1.9K
10:14 91.90 91.90 91.90 91.90 0.1K
10:16 91.80 91.80 91.80 91.80 0.1K
10:17 91.70 91.70 91.70 91.70 0.1K
10:21 91.80 91.80 91.80 91.80 0.0K
10:23 91.70 91.70 91.70 91.70 0.0K
10:26 91.90 91.90 91.90 91.90 0.1K
10:37 91.90 91.90 91.90 91.90 0.0K
11:03 91.90 92.30 91.90 92.30 0.8K
11:04 92.50 93.30 92.50 93.30 0.7K
11:17 93.30 93.90 93.30 93.90 0.2K
11:18 93.40 93.40 93.40 93.40 0.1K
11:23 93.30 93.30 93.30 93.30 0.0K
11:37 92.90 92.90 92.90 92.90 0.2K
11:42 93.60 93.60 93.60 93.60 0.1K
11:52 93.50 93.50 93.50 93.50 0.0K
12:05 93.40 93.40 93.40 93.40 0.1K
12:16 93.60 93.60 93.60 93.60 0.0K
12:35 93.70 93.70 93.40 93.40 0.0K
12:36 93.70 93.70 93.70 93.70 0.0K
13:02 93.80 93.80 93.80 93.80 0.0K
13:09 94.20 94.30 94.20 94.30 0.2K
13:10 94.20 94.40 94.20 94.40 0.1K
13:11 94.40 94.70 94.40 94.70 0.3K
13:19 94.60 94.60 94.60 94.60 0.1K
13:21 94.50 94.60 94.50 94.60 0.0K
13:26 94.50 94.50 94.50 94.50 0.0K
13:41 94.40 94.50 94.30 94.30 0.1K
13:44 94.10 94.10 93.60 93.60 0.1K
13:46 93.50 93.50 93.50 93.50 0.0K
13:47 93.50 93.60 93.50 93.60 0.0K
13:48 93.70 93.70 93.60 93.70 0.1K
13:58 93.20 93.20 93.20 93.20 0.0K
13:59 93.00 93.00 93.00 93.00 0.0K
14:06 92.60 92.60 92.60 92.60 0.0K
14:07 92.70 92.70 92.70 92.70 0.0K
14:09 92.70 92.70 92.70 92.70 0.0K
14:13 92.50 92.50 92.50 92.50 0.1K
14:18 92.90 92.90 92.90 92.90 0.0K
14:20 92.90 92.90 92.90 92.90 0.0K
14:24 92.70 92.70 92.70 92.70 0.0K
14:25 93.00 93.50 93.00 93.50 0.2K
14:27 93.50 93.50 93.50 93.50 0.0K
14:31 93.80 93.80 93.80 93.80 0.0K
14:42 93.80 93.80 93.50 93.50 0.3K
14:47 93.50 93.50 93.40 93.40 0.1K
14:48 93.50 93.50 93.50 93.50 0.0K
14:51 93.60 93.60 93.50 93.50 0.0K
14:57 93.80 93.80 93.80 93.80 0.1K
14:58 93.70 93.70 93.70 93.70 0.1K
14:59 93.90 93.90 93.90 93.90 0.2K
15:00 93.90 93.90 92.90 92.90 0.4K
15:02 92.40 92.40 92.40 92.40 0.0K
15:06 92.60 92.60 92.60 92.60 0.0K
15:15 92.00 92.00 92.00 92.00 0.0K
15:20 92.30 92.30 92.30 92.30 0.0K
15:22 92.20 92.20 92.20 92.20 0.5K
15:29 92.50 92.50 92.50 92.50 0.0K
15:38 92.60 92.60 92.60 92.60 0.0K
15:41 92.50 92.50 92.50 92.50 0.0K
15:42 92.30 92.30 92.30 92.30 0.0K
15:55 92.30 92.30 92.30 92.30 0.1K
15:56 92.40 92.40 92.40 92.40 0.0K
16:02 92.50 92.50 92.50 92.50 0.0K
16:48 92.50 92.60 92.50 92.60 0.0K
16:51 92.80 92.80 92.80 92.80 0.0K
16:55 92.60 92.60 92.60 92.60 0.0K
17:09 92.50 92.50 92.50 92.50 0.0K
17:11 92.40 92.40 92.40 92.40 0.0K
17:21 92.80 92.80 92.80 92.80 0.0K
17:26 92.90 92.90 92.90 92.90 0.0K
17:35 93.40 93.40 93.40 93.40 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available