Seche

CCHE
🏛️ france →
74.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 98.00 98.00 98.00 98.00 0.0K
09:49 97.90 97.90 97.90 97.90 0.0K
10:01 97.80 97.80 97.80 97.80 0.0K
10:06 98.10 98.10 98.10 98.10 0.0K
10:07 98.20 98.20 98.20 98.20 0.0K
10:31 98.50 98.50 98.50 98.50 0.1K
10:33 98.40 98.40 98.40 98.40 0.0K
10:35 98.60 98.60 98.60 98.60 0.0K
10:52 98.50 98.50 98.50 98.50 0.0K
11:13 98.60 98.60 98.60 98.60 0.0K
11:15 98.80 98.80 98.80 98.80 0.0K
11:16 98.80 98.80 98.80 98.80 0.0K
11:56 98.50 98.50 98.50 98.50 0.1K
12:40 98.20 98.20 98.20 98.20 0.0K
13:41 97.90 97.90 97.90 97.90 0.0K
13:55 97.90 97.90 97.90 97.90 0.0K
14:09 97.70 97.70 97.70 97.70 0.0K
14:10 97.50 97.50 97.50 97.50 0.0K
14:23 97.50 97.50 97.50 97.50 0.0K
14:32 97.50 97.60 97.50 97.60 0.0K
14:33 97.80 97.80 97.80 97.80 0.0K
14:58 97.70 97.70 97.70 97.70 0.0K
15:01 97.70 97.70 97.70 97.70 0.0K
15:19 98.10 98.10 98.10 98.10 0.1K
15:22 98.10 98.10 97.80 97.80 0.1K
15:51 97.60 97.60 97.60 97.60 0.1K
16:01 97.80 97.80 97.80 97.80 0.0K
16:35 97.80 97.80 97.80 97.80 0.0K
16:41 98.00 98.00 98.00 98.00 0.0K
17:10 98.20 98.20 98.20 98.20 0.0K
17:25 98.00 98.00 98.00 98.00 0.0K
17:29 97.90 97.90 97.90 97.90 0.0K
17:35 97.80 97.80 97.80 97.80 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available