Seche

CCHE
🏛️ france →
74.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 94.90 94.90 94.90 94.90 0.3K
09:01 94.50 94.50 94.10 94.10 0.4K
09:04 94.30 94.30 94.30 94.30 0.0K
09:05 94.30 94.30 94.30 94.30 0.0K
09:07 94.30 94.30 94.30 94.30 0.0K
09:08 93.60 93.80 93.60 93.80 0.2K
09:10 93.10 93.10 93.10 93.10 0.1K
09:13 93.50 93.50 93.50 93.50 0.0K
09:16 93.50 93.50 93.50 93.50 0.0K
09:17 93.20 93.20 93.20 93.20 0.4K
09:18 93.40 93.40 93.40 93.40 0.0K
09:23 93.40 94.50 93.40 94.50 0.4K
09:24 94.20 94.20 94.20 94.20 0.0K
09:25 94.10 94.10 94.10 94.10 0.0K
09:29 93.70 93.70 93.70 93.70 0.0K
09:33 93.90 93.90 93.90 93.90 0.1K
09:38 94.30 94.30 94.30 94.30 0.0K
09:42 94.70 94.70 94.70 94.70 0.0K
10:15 94.20 94.20 94.20 94.20 0.0K
10:20 93.80 93.80 93.50 93.50 0.1K
10:21 93.40 93.40 93.40 93.40 0.0K
10:27 92.00 92.10 91.60 91.90 0.4K
10:28 92.10 92.10 91.80 92.00 0.1K
10:30 92.00 92.10 92.00 92.10 0.1K
10:31 92.50 92.50 92.50 92.50 0.0K
10:34 92.50 92.50 92.50 92.50 0.0K
10:36 92.50 92.50 92.50 92.50 0.0K
10:37 92.70 92.70 92.70 92.70 0.1K
10:39 92.60 92.60 92.60 92.60 0.0K
10:40 92.30 92.30 92.30 92.30 0.0K
10:55 92.80 92.80 92.80 92.80 0.0K
10:57 92.90 92.90 92.90 92.90 0.0K
11:01 92.50 92.50 92.50 92.50 0.0K
11:08 92.40 92.40 92.10 92.10 0.2K
11:11 92.30 92.30 91.80 91.80 0.1K
11:12 92.00 92.00 92.00 92.00 0.0K
11:17 92.00 92.00 92.00 92.00 0.0K
11:34 91.50 91.50 91.20 91.20 0.3K
11:37 91.20 91.20 91.00 91.00 0.3K
11:44 90.60 90.60 90.60 90.60 0.0K
11:52 90.80 90.80 90.80 90.80 0.0K
11:54 90.90 90.90 90.90 90.90 0.0K
11:57 90.90 90.90 90.90 90.90 0.1K
11:58 91.00 91.00 91.00 91.00 0.0K
12:00 91.00 91.00 91.00 91.00 0.0K
12:01 91.00 91.10 91.00 91.10 0.1K
12:04 91.20 91.20 91.20 91.20 0.0K
12:05 90.70 90.70 90.70 90.70 0.1K
12:06 90.70 90.70 90.60 90.60 0.0K
12:12 90.60 90.60 90.20 90.20 0.6K
12:13 89.90 89.90 89.90 89.90 1.4K
12:15 90.40 90.40 90.20 90.20 0.1K
12:17 90.60 90.60 90.60 90.60 0.1K
12:18 90.60 90.60 90.60 90.60 0.1K
12:20 90.30 90.30 90.30 90.30 0.0K
12:24 90.50 90.50 90.50 90.50 0.0K
12:38 90.80 90.80 90.80 90.80 0.0K
12:49 90.80 90.80 90.70 90.70 0.0K
12:56 90.70 90.70 90.70 90.70 0.0K
12:58 90.70 90.70 90.70 90.70 0.1K
12:59 90.30 90.30 90.30 90.30 0.1K
13:04 90.40 90.40 90.40 90.40 0.0K
13:06 90.40 90.40 90.40 90.40 0.0K
13:19 90.40 90.40 90.40 90.40 0.0K
13:28 90.40 90.40 90.40 90.40 0.0K
13:29 90.30 90.30 90.30 90.30 0.0K
13:30 90.30 90.40 90.20 90.40 0.1K
13:31 90.40 90.40 90.40 90.40 0.0K
13:37 90.30 90.30 90.30 90.30 0.0K
13:46 90.40 90.40 90.40 90.40 0.1K
13:50 90.40 90.40 90.40 90.40 0.1K
13:55 90.40 90.40 90.40 90.40 0.0K
13:56 90.40 90.40 90.40 90.40 0.0K
14:02 90.40 90.40 90.40 90.40 0.0K
14:04 90.40 90.40 90.40 90.40 0.0K
14:05 90.20 90.20 90.20 90.20 0.0K
14:11 90.40 90.40 90.40 90.40 0.0K
14:18 90.10 90.10 90.10 90.10 0.0K
14:30 90.30 90.30 90.30 90.30 0.4K
14:32 90.30 90.30 90.30 90.30 0.1K
14:35 90.00 90.00 90.00 90.00 0.0K
14:36 89.90 90.20 89.90 89.90 0.3K
14:37 90.40 90.40 90.40 90.40 0.1K
14:38 90.30 90.30 89.90 89.90 0.1K
14:39 89.90 89.90 89.90 89.90 0.6K
14:40 89.90 89.90 89.70 89.70 0.2K
14:44 89.50 89.50 89.50 89.50 0.2K
14:46 88.40 88.40 88.40 88.40 0.1K
14:47 88.60 88.80 88.60 88.80 0.1K
14:49 89.10 89.10 89.10 89.10 0.0K
14:50 89.30 89.30 89.30 89.30 0.0K
14:51 88.70 88.70 88.20 88.20 0.2K
14:52 88.30 88.30 88.20 88.20 0.0K
14:53 88.10 88.20 88.10 88.20 0.1K
14:55 88.00 88.00 88.00 88.00 0.4K
14:58 88.10 88.10 88.10 88.10 0.0K
15:00 88.40 88.40 88.40 88.40 0.0K
15:01 88.60 88.60 88.60 88.60 0.2K
15:02 88.70 88.70 88.70 88.70 0.0K
15:05 88.70 88.70 88.70 88.70 0.1K
15:07 88.60 88.60 88.60 88.60 0.0K
15:12 88.60 88.60 88.60 88.60 0.0K
15:16 88.80 88.80 88.80 88.80 0.0K
15:17 88.90 88.90 88.90 88.90 0.0K
15:20 89.30 89.30 89.30 89.30 0.1K
15:28 89.10 89.10 89.10 89.10 0.1K
15:32 89.20 89.20 89.20 89.20 0.0K
15:39 88.70 88.70 88.70 88.70 0.0K
15:40 88.90 88.90 88.90 88.90 0.0K
15:47 89.20 89.20 89.20 89.20 0.0K
15:54 89.30 89.30 89.20 89.20 0.1K
15:55 89.20 89.20 89.20 89.20 0.0K
15:57 89.30 89.30 89.30 89.30 0.0K
15:58 89.70 89.70 89.70 89.70 0.0K
16:00 89.40 89.40 89.40 89.40 0.0K
16:01 89.30 89.30 89.30 89.30 0.0K
16:03 89.40 89.40 89.40 89.40 0.0K
16:07 89.40 89.40 89.40 89.40 0.0K
16:08 89.30 89.30 89.30 89.30 0.0K
16:10 89.30 89.30 89.30 89.30 0.0K
16:14 89.40 89.40 89.40 89.40 0.0K
16:21 89.40 89.40 89.40 89.40 0.0K
16:22 89.30 89.30 89.30 89.30 0.0K
16:23 89.40 89.40 89.40 89.40 0.0K
16:26 89.20 89.20 89.20 89.20 0.0K
16:38 89.40 89.40 89.40 89.40 0.0K
16:40 89.10 89.10 89.10 89.10 0.0K
16:42 89.10 89.10 88.90 88.90 0.1K
16:43 88.80 88.80 88.80 88.80 0.0K
16:44 88.80 88.80 88.80 88.80 0.0K
16:50 89.00 89.00 89.00 89.00 0.0K
16:52 89.00 89.00 89.00 89.00 0.1K
16:54 88.80 88.80 88.70 88.70 0.0K
16:56 88.60 88.60 88.40 88.40 0.1K
16:57 88.30 88.30 88.30 88.30 0.0K
16:59 88.30 88.30 88.30 88.30 0.0K
17:00 88.40 88.40 88.20 88.20 0.0K
17:01 88.40 88.40 88.20 88.40 0.1K
17:04 88.60 88.60 88.60 88.60 0.1K
17:05 89.00 89.00 89.00 89.00 0.0K
17:06 89.00 89.00 88.70 88.70 0.0K
17:08 88.80 88.80 88.80 88.80 0.0K
17:19 88.90 88.90 88.90 88.90 0.0K
17:20 88.90 88.90 88.90 88.90 0.0K
17:25 88.60 88.60 88.60 88.60 0.1K
17:27 88.60 88.60 88.50 88.60 0.1K
17:35 88.70 88.70 88.70 88.70 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available