Seche

CCHE
🏛️ france →
74.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 94.80 94.80 94.80 94.80 0.1K
09:09 95.00 95.00 95.00 95.00 0.1K
09:29 95.10 95.10 95.10 95.10 0.0K
09:32 95.30 95.30 95.30 95.30 0.0K
09:40 95.60 95.60 95.60 95.60 0.1K
09:47 95.40 95.40 95.40 95.40 0.0K
09:48 95.40 95.40 95.40 95.40 0.0K
10:00 95.80 95.80 95.80 95.80 0.0K
10:03 95.70 95.70 95.70 95.70 0.1K
10:13 96.40 96.40 96.40 96.40 0.1K
10:14 95.80 95.80 95.80 95.80 0.0K
10:15 96.50 96.50 96.50 96.50 0.1K
10:20 95.80 95.80 95.80 95.80 0.0K
10:21 95.90 95.90 95.90 95.90 0.0K
10:31 96.00 96.00 96.00 96.00 0.0K
10:34 96.20 96.20 96.20 96.20 0.1K
10:39 96.20 96.50 96.20 96.50 0.0K
10:41 96.70 96.70 96.70 96.70 0.0K
10:52 96.70 96.70 96.70 96.70 0.0K
10:58 96.50 96.50 96.50 96.50 0.0K
10:59 96.80 96.80 96.80 96.80 0.0K
11:08 96.80 96.80 96.80 96.80 0.0K
11:09 96.80 96.90 96.80 96.90 0.0K
11:13 96.90 96.90 96.90 96.90 0.0K
11:14 97.00 97.00 97.00 97.00 0.0K
11:22 96.90 96.90 96.90 96.90 0.0K
11:36 96.70 96.70 96.70 96.70 0.0K
11:47 96.70 96.70 96.70 96.70 0.0K
12:09 96.90 96.90 96.90 96.90 0.0K
12:10 96.90 96.90 96.90 96.90 0.0K
12:12 97.10 97.10 97.10 97.10 0.0K
12:21 96.70 96.70 96.70 96.70 0.0K
12:39 96.80 96.80 96.80 96.80 0.0K
13:00 97.10 97.10 97.10 97.10 0.0K
13:12 97.20 97.20 97.20 97.20 0.2K
13:13 97.50 97.50 97.50 97.50 0.1K
13:14 97.10 97.10 96.80 96.80 0.0K
13:19 96.80 96.80 96.80 96.80 0.0K
13:25 96.90 96.90 96.90 96.90 0.0K
14:42 96.80 96.80 96.70 96.70 0.0K
14:44 96.80 96.80 96.80 96.80 0.0K
14:54 97.00 97.00 97.00 97.00 0.0K
14:55 97.20 97.20 97.20 97.20 0.0K
15:12 97.00 97.00 97.00 97.00 0.0K
15:18 97.00 97.00 97.00 97.00 0.0K
15:20 97.00 97.00 97.00 97.00 0.0K
15:22 97.20 97.20 97.20 97.20 0.1K
15:26 96.80 96.80 96.80 96.80 0.0K
15:34 96.80 96.80 96.80 96.80 0.0K
15:52 96.80 96.80 96.80 96.80 0.1K
15:53 97.00 97.00 97.00 97.00 0.1K
15:56 97.10 97.10 97.10 97.10 0.0K
15:58 97.20 97.20 97.20 97.20 0.0K
16:06 97.10 97.10 97.10 97.10 0.1K
16:12 97.40 97.40 97.40 97.40 0.1K
16:16 97.20 97.40 97.20 97.40 0.1K
16:27 97.50 97.50 97.50 97.50 0.0K
16:34 97.50 97.50 97.50 97.50 0.0K
16:46 97.30 97.30 97.30 97.30 0.0K
16:50 97.10 97.10 97.10 97.10 0.0K
16:57 97.10 97.10 97.10 97.10 0.2K
17:13 97.40 97.40 97.20 97.20 0.0K
17:14 97.40 97.40 97.40 97.40 0.0K
17:19 97.30 97.30 97.30 97.30 0.0K
17:24 97.40 97.40 97.40 97.40 0.0K
17:25 97.20 97.20 97.20 97.20 0.0K
17:35 97.10 97.10 97.10 97.10 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available