74.40
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 97.20 | 97.50 | 97.20 | 97.50 | 0.7K |
| 09:01 | 97.70 | 98.00 | 97.70 | 98.00 | 0.2K |
| 09:02 | 97.70 | 97.90 | 97.50 | 97.50 | 0.1K |
| 09:03 | 97.60 | 97.60 | 97.60 | 97.60 | 0.0K |
| 09:06 | 97.60 | 97.60 | 97.60 | 97.60 | 0.0K |
| 09:08 | 97.60 | 97.60 | 97.60 | 97.60 | 0.0K |
| 09:13 | 97.30 | 97.50 | 97.30 | 97.50 | 0.1K |
| 09:15 | 97.30 | 97.30 | 97.30 | 97.30 | 0.0K |
| 09:16 | 97.80 | 97.80 | 97.80 | 97.80 | 0.0K |
| 09:17 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0K |
| 09:22 | 97.90 | 97.90 | 97.90 | 97.90 | 0.0K |
| 09:34 | 97.60 | 97.60 | 97.60 | 97.60 | 0.0K |
| 09:35 | 97.70 | 97.70 | 97.70 | 97.70 | 0.0K |
| 09:37 | 97.80 | 97.80 | 97.80 | 97.80 | 0.0K |
| 09:42 | 97.90 | 97.90 | 97.90 | 97.90 | 0.0K |
| 09:43 | 97.90 | 98.00 | 97.90 | 98.00 | 0.1K |
| 09:49 | 98.00 | 98.60 | 98.00 | 98.60 | 0.4K |
| 09:50 | 98.50 | 98.50 | 98.50 | 98.50 | 0.0K |
| 09:52 | 98.30 | 98.30 | 98.30 | 98.30 | 0.0K |
| 09:53 | 98.20 | 98.20 | 98.20 | 98.20 | 0.0K |
| 10:04 | 98.30 | 98.30 | 98.30 | 98.30 | 0.0K |
| 10:09 | 98.20 | 98.20 | 98.10 | 98.10 | 0.1K |
| 10:10 | 97.80 | 97.80 | 97.70 | 97.70 | 0.1K |
| 10:11 | 97.70 | 97.70 | 97.60 | 97.60 | 0.0K |
| 10:15 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0K |
| 10:17 | 97.70 | 97.70 | 97.70 | 97.70 | 0.0K |
| 10:21 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0K |
| 10:23 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0K |
| 10:27 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0K |
| 10:31 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0K |
| 10:36 | 97.40 | 97.40 | 97.30 | 97.30 | 0.0K |
| 10:40 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0K |
| 10:49 | 97.20 | 97.20 | 97.20 | 97.20 | 0.0K |
| 10:51 | 97.50 | 97.50 | 97.50 | 97.50 | 0.1K |
| 10:54 | 97.50 | 98.00 | 97.50 | 98.00 | 0.1K |
| 11:05 | 97.70 | 97.70 | 97.70 | 97.70 | 0.0K |
| 11:11 | 97.90 | 97.90 | 97.90 | 97.90 | 0.0K |
| 11:16 | 97.70 | 97.70 | 97.70 | 97.70 | 0.0K |
| 11:25 | 97.70 | 97.70 | 97.70 | 97.70 | 0.0K |
| 11:26 | 97.30 | 97.30 | 97.30 | 97.30 | 0.2K |
| 11:29 | 97.70 | 97.90 | 97.70 | 97.90 | 0.1K |
| 11:42 | 97.60 | 97.60 | 97.60 | 97.60 | 0.1K |
| 11:43 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0K |
| 11:49 | 97.80 | 97.80 | 97.80 | 97.80 | 0.0K |
| 12:06 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0K |
| 12:11 | 98.00 | 98.00 | 98.00 | 98.00 | 0.3K |
| 12:48 | 97.90 | 97.90 | 97.90 | 97.90 | 0.0K |
| 12:52 | 98.10 | 98.10 | 98.10 | 98.10 | 0.0K |
| 12:56 | 98.10 | 98.10 | 98.10 | 98.10 | 0.0K |
| 13:11 | 98.10 | 98.10 | 98.10 | 98.10 | 0.0K |
| 13:29 | 98.10 | 98.10 | 98.10 | 98.10 | 0.0K |
| 13:37 | 98.10 | 98.10 | 98.10 | 98.10 | 0.0K |
| 13:39 | 97.80 | 97.80 | 97.80 | 97.80 | 0.0K |
| 13:40 | 98.10 | 98.10 | 98.10 | 98.10 | 0.0K |
| 13:45 | 98.10 | 98.40 | 98.10 | 98.40 | 0.2K |
| 13:49 | 98.10 | 98.10 | 98.10 | 98.10 | 0.0K |
| 13:55 | 98.30 | 98.30 | 98.30 | 98.30 | 0.0K |
| 13:58 | 98.30 | 98.30 | 98.30 | 98.30 | 0.0K |
| 14:02 | 98.30 | 98.30 | 98.30 | 98.30 | 0.0K |
| 14:06 | 98.50 | 98.70 | 98.50 | 98.70 | 0.2K |
| 14:07 | 98.70 | 98.70 | 98.70 | 98.70 | 0.0K |
| 14:11 | 98.70 | 98.70 | 98.70 | 98.70 | 0.0K |
| 14:13 | 98.80 | 98.80 | 98.70 | 98.70 | 0.0K |
| 14:15 | 98.60 | 98.80 | 98.60 | 98.80 | 0.0K |
| 14:17 | 98.80 | 98.80 | 98.80 | 98.80 | 0.0K |
| 14:19 | 98.80 | 98.80 | 98.80 | 98.80 | 0.0K |
| 14:21 | 98.80 | 98.80 | 98.80 | 98.80 | 0.0K |
| 14:42 | 98.50 | 98.50 | 98.50 | 98.50 | 0.1K |
| 14:43 | 98.80 | 98.80 | 98.80 | 98.80 | 0.0K |
| 14:44 | 98.80 | 98.80 | 98.80 | 98.80 | 0.0K |
| 14:46 | 98.80 | 98.80 | 98.80 | 98.80 | 0.0K |
| 14:49 | 98.90 | 98.90 | 98.90 | 98.90 | 0.0K |
| 14:51 | 98.90 | 98.90 | 98.90 | 98.90 | 0.0K |
| 14:53 | 98.60 | 98.80 | 98.60 | 98.80 | 0.0K |
| 14:54 | 98.70 | 98.80 | 98.70 | 98.80 | 0.0K |
| 14:55 | 98.80 | 98.80 | 98.80 | 98.80 | 0.0K |
| 14:56 | 98.70 | 98.70 | 98.70 | 98.70 | 0.0K |
| 14:57 | 98.50 | 98.50 | 98.50 | 98.50 | 0.1K |
| 14:59 | 98.60 | 98.60 | 98.60 | 98.60 | 0.0K |
| 15:04 | 98.60 | 98.60 | 98.60 | 98.60 | 0.0K |
| 15:05 | 98.50 | 98.50 | 98.50 | 98.50 | 0.0K |
| 15:16 | 98.60 | 98.60 | 98.60 | 98.60 | 0.1K |
| 15:20 | 98.50 | 98.70 | 98.50 | 98.70 | 0.1K |
| 15:21 | 98.80 | 98.90 | 98.80 | 98.90 | 0.0K |
| 15:26 | 98.60 | 98.60 | 98.60 | 98.60 | 0.0K |
| 15:33 | 98.60 | 98.60 | 98.60 | 98.60 | 0.0K |
| 15:44 | 98.60 | 98.60 | 98.50 | 98.50 | 0.0K |
| 15:53 | 98.50 | 98.50 | 98.50 | 98.50 | 0.0K |
| 15:57 | 98.50 | 98.70 | 98.50 | 98.50 | 0.4K |
| 15:58 | 98.60 | 98.70 | 98.60 | 98.70 | 0.1K |
| 16:10 | 98.40 | 98.40 | 98.40 | 98.40 | 0.0K |
| 16:20 | 98.70 | 98.70 | 98.70 | 98.70 | 0.0K |
| 16:22 | 98.50 | 98.70 | 98.50 | 98.70 | 0.0K |
| 16:23 | 98.60 | 98.60 | 98.50 | 98.50 | 0.0K |
| 16:25 | 98.50 | 98.70 | 98.50 | 98.70 | 0.4K |
| 16:26 | 98.90 | 98.90 | 98.90 | 98.90 | 0.0K |
| 16:33 | 98.80 | 98.80 | 98.80 | 98.80 | 0.0K |
| 16:35 | 98.80 | 98.90 | 98.80 | 98.90 | 0.0K |
| 16:39 | 98.70 | 98.70 | 98.70 | 98.70 | 0.0K |
| 17:00 | 98.60 | 98.60 | 98.60 | 98.60 | 0.0K |
| 17:02 | 98.60 | 98.80 | 98.60 | 98.80 | 0.1K |
| 17:04 | 98.80 | 98.80 | 98.80 | 98.80 | 0.0K |
| 17:05 | 98.70 | 98.70 | 98.70 | 98.70 | 0.0K |
| 17:08 | 98.70 | 98.70 | 98.70 | 98.70 | 0.1K |
| 17:11 | 98.60 | 98.60 | 98.60 | 98.60 | 0.0K |
| 17:12 | 98.50 | 98.70 | 98.50 | 98.70 | 0.3K |
| 17:17 | 98.60 | 98.60 | 98.60 | 98.60 | 0.0K |
| 17:19 | 98.40 | 98.40 | 98.40 | 98.40 | 0.0K |
| 17:20 | 98.20 | 98.20 | 98.10 | 98.10 | 0.1K |
| 17:21 | 97.90 | 97.90 | 97.90 | 97.90 | 0.0K |
| 17:23 | 97.80 | 97.80 | 97.80 | 97.80 | 0.1K |
| 17:25 | 97.80 | 97.80 | 97.80 | 97.80 | 0.1K |
| 17:27 | 97.80 | 97.80 | 97.80 | 97.80 | 0.0K |
| 17:28 | 97.60 | 97.60 | 97.60 | 97.60 | 0.0K |
| 17:29 | 97.60 | 97.60 | 97.60 | 97.60 | 0.0K |
| 17:35 | 97.70 | 97.70 | 97.70 | 97.70 | 1.2K |