74.40
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 96.30 | 96.70 | 95.90 | 96.70 | 0.9K |
| 09:08 | 96.20 | 96.20 | 96.20 | 96.20 | 0.0K |
| 09:12 | 96.40 | 96.40 | 96.40 | 96.40 | 0.0K |
| 09:23 | 96.40 | 96.40 | 96.40 | 96.40 | 0.0K |
| 09:24 | 95.80 | 95.80 | 95.80 | 95.80 | 0.0K |
| 09:25 | 95.90 | 95.90 | 95.90 | 95.90 | 0.0K |
| 09:28 | 95.70 | 95.70 | 95.70 | 95.70 | 0.2K |
| 09:29 | 96.10 | 96.10 | 96.10 | 96.10 | 0.0K |
| 09:30 | 96.10 | 96.30 | 96.00 | 96.00 | 0.1K |
| 09:35 | 96.20 | 96.20 | 96.20 | 96.20 | 0.0K |
| 09:52 | 96.60 | 96.80 | 96.60 | 96.80 | 0.3K |
| 09:56 | 96.40 | 96.40 | 96.40 | 96.40 | 0.0K |
| 09:57 | 96.50 | 96.50 | 96.50 | 96.50 | 0.0K |
| 10:00 | 96.50 | 96.50 | 96.50 | 96.50 | 0.0K |
| 10:05 | 96.40 | 96.40 | 96.40 | 96.40 | 0.0K |
| 10:16 | 96.30 | 96.30 | 96.30 | 96.30 | 0.0K |
| 10:24 | 96.60 | 96.60 | 96.60 | 96.60 | 0.0K |
| 10:45 | 96.50 | 96.60 | 96.50 | 96.60 | 0.0K |
| 10:47 | 96.50 | 96.50 | 96.50 | 96.50 | 0.0K |
| 10:53 | 96.10 | 96.40 | 96.10 | 96.40 | 0.1K |
| 10:55 | 96.00 | 96.30 | 96.00 | 96.30 | 0.0K |
| 11:01 | 95.90 | 96.00 | 95.90 | 95.90 | 0.1K |
| 11:04 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0K |
| 11:13 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0K |
| 11:27 | 96.10 | 96.10 | 96.10 | 96.10 | 0.0K |
| 12:05 | 96.10 | 96.40 | 96.00 | 96.30 | 0.2K |
| 12:07 | 96.20 | 96.20 | 96.20 | 96.20 | 0.0K |
| 12:09 | 96.10 | 96.10 | 96.10 | 96.10 | 0.0K |
| 12:23 | 96.20 | 96.20 | 96.20 | 96.20 | 0.0K |
| 12:53 | 96.10 | 96.10 | 96.10 | 96.10 | 0.0K |
| 12:58 | 96.10 | 96.10 | 96.10 | 96.10 | 0.0K |
| 13:19 | 96.10 | 96.10 | 96.10 | 96.10 | 0.1K |
| 13:21 | 95.90 | 95.90 | 95.90 | 95.90 | 0.0K |
| 13:26 | 95.90 | 95.90 | 95.30 | 95.30 | 0.2K |
| 13:42 | 95.30 | 95.30 | 95.30 | 95.30 | 0.0K |
| 13:44 | 95.30 | 95.70 | 95.30 | 95.70 | 0.1K |
| 13:48 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0K |
| 13:50 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0K |
| 13:57 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0K |
| 13:59 | 95.70 | 95.70 | 95.70 | 95.70 | 0.0K |
| 14:00 | 95.80 | 95.80 | 95.80 | 95.80 | 0.0K |
| 14:14 | 96.10 | 96.10 | 96.10 | 96.10 | 0.1K |
| 14:22 | 96.30 | 96.30 | 96.30 | 96.30 | 0.0K |
| 14:33 | 96.20 | 96.20 | 96.20 | 96.20 | 0.0K |
| 14:35 | 96.20 | 96.20 | 96.20 | 96.20 | 0.0K |
| 14:55 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 15:09 | 96.30 | 96.30 | 96.30 | 96.30 | 0.0K |
| 15:18 | 96.20 | 96.20 | 96.20 | 96.20 | 0.0K |
| 15:20 | 96.20 | 96.20 | 96.20 | 96.20 | 0.0K |
| 15:26 | 96.30 | 96.30 | 96.30 | 96.30 | 0.0K |
| 15:36 | 96.20 | 96.20 | 96.20 | 96.20 | 0.0K |
| 15:41 | 96.40 | 96.40 | 96.40 | 96.40 | 0.0K |
| 15:45 | 96.50 | 96.50 | 96.50 | 96.50 | 0.0K |
| 15:57 | 96.50 | 96.80 | 96.50 | 96.80 | 0.1K |
| 16:02 | 96.80 | 96.80 | 96.80 | 96.80 | 0.0K |
| 16:11 | 96.90 | 97.10 | 96.90 | 97.10 | 0.1K |
| 16:22 | 97.10 | 97.10 | 97.10 | 97.10 | 0.0K |
| 16:24 | 96.90 | 96.90 | 96.90 | 96.90 | 0.0K |
| 16:36 | 96.80 | 96.80 | 96.80 | 96.80 | 0.0K |
| 16:50 | 96.80 | 96.80 | 96.80 | 96.80 | 0.0K |
| 16:52 | 96.70 | 96.70 | 96.70 | 96.70 | 0.0K |
| 17:00 | 96.70 | 96.70 | 96.70 | 96.70 | 0.0K |
| 17:04 | 96.80 | 96.80 | 96.80 | 96.80 | 0.0K |
| 17:10 | 96.80 | 96.80 | 96.80 | 96.80 | 0.0K |
| 17:16 | 96.80 | 97.00 | 96.80 | 97.00 | 0.0K |
| 17:25 | 97.10 | 97.10 | 97.10 | 97.10 | 0.1K |
| 17:29 | 96.90 | 96.90 | 96.90 | 96.90 | 0.0K |
| 17:35 | 96.80 | 96.80 | 96.80 | 96.80 | 0.8K |