Seche

CCHE
🏛️ france →
74.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 98.00 98.00 98.00 98.00 0.0K
09:01 98.10 98.30 98.10 98.30 0.1K
09:03 98.50 98.50 98.50 98.50 0.0K
09:08 98.70 98.70 98.70 98.70 0.0K
09:10 98.70 98.70 98.70 98.70 0.0K
09:20 98.70 98.70 98.70 98.70 0.1K
09:30 98.80 98.80 98.80 98.80 0.0K
09:46 98.60 98.60 98.60 98.60 0.1K
09:56 98.90 99.40 98.90 99.40 0.7K
10:02 99.50 99.50 99.50 99.50 0.0K
10:11 99.30 99.60 99.30 99.60 0.3K
10:14 99.30 99.30 99.30 99.30 0.0K
10:18 99.20 99.20 99.20 99.20 0.0K
10:23 99.40 99.40 99.40 99.40 0.0K
10:24 99.40 99.40 99.40 99.40 0.0K
10:26 99.20 99.20 99.20 99.20 0.0K
10:30 99.30 99.30 99.30 99.30 0.0K
10:31 99.40 99.40 99.40 99.40 0.0K
10:32 99.70 99.70 99.70 99.70 0.0K
10:33 99.80 99.80 99.80 99.80 0.0K
10:43 99.80 99.80 99.80 99.80 0.0K
10:46 99.60 99.60 99.60 99.60 0.0K
10:48 99.80 99.80 99.80 99.80 0.0K
10:49 99.60 99.60 99.60 99.60 0.0K
10:55 99.90 100.60 99.90 100.60 1.3K
11:08 100.40 100.40 100.40 100.40 0.0K
11:16 100.20 100.20 100.20 100.20 0.1K
11:18 100.20 100.20 100.20 100.20 0.0K
11:28 100.40 100.40 100.40 100.40 0.1K
11:37 100.20 100.20 100.20 100.20 0.0K
11:40 100.20 100.60 100.20 100.60 0.1K
11:44 100.20 100.20 100.20 100.20 0.1K
11:49 100.40 100.40 100.40 100.40 0.0K
12:02 100.00 100.00 100.00 100.00 0.1K
12:13 100.00 100.00 100.00 100.00 0.0K
12:14 99.90 99.90 99.90 99.90 0.0K
12:16 99.70 99.70 99.70 99.70 0.0K
12:19 99.90 99.90 99.90 99.90 0.0K
12:22 99.60 99.60 99.60 99.60 0.0K
13:26 99.90 99.90 99.90 99.90 0.0K
13:37 99.80 99.80 99.80 99.80 0.0K
13:55 99.60 99.60 99.60 99.60 0.0K
13:57 99.60 99.60 99.60 99.60 0.0K
14:05 99.80 99.80 99.80 99.80 0.0K
14:16 99.80 99.80 99.80 99.80 0.0K
14:20 99.90 99.90 99.90 99.90 0.0K
14:25 99.80 99.80 99.80 99.80 0.0K
14:34 100.20 100.20 100.20 100.20 0.0K
14:35 99.80 99.80 99.80 99.80 0.0K
14:40 99.80 99.80 99.80 99.80 0.0K
14:43 99.70 99.70 99.70 99.70 0.0K
14:57 99.70 99.70 99.70 99.70 0.0K
15:00 99.70 99.70 99.70 99.70 0.0K
15:17 99.50 99.50 99.50 99.50 0.0K
15:18 99.50 99.70 99.50 99.70 0.0K
15:47 99.60 99.60 99.60 99.60 0.0K
15:53 100.00 100.00 100.00 100.00 0.0K
16:09 100.00 100.00 100.00 100.00 0.0K
16:12 100.00 100.00 100.00 100.00 0.0K
16:22 99.80 99.80 99.80 99.80 0.0K
16:23 99.90 99.90 99.90 99.90 0.0K
16:25 99.80 99.80 99.80 99.80 0.0K
16:30 99.90 99.90 99.90 99.90 0.0K
16:35 99.90 99.90 99.90 99.90 0.0K
16:38 100.00 100.00 99.90 99.90 0.1K
16:40 99.70 99.70 99.70 99.70 0.1K
16:42 99.60 99.60 99.60 99.60 0.0K
16:51 99.70 99.70 99.70 99.70 0.0K
16:54 99.60 99.60 99.60 99.60 0.0K
16:55 99.60 99.60 99.60 99.60 0.1K
16:58 99.50 99.50 99.50 99.50 0.1K
17:06 99.50 99.50 99.50 99.50 0.0K
17:18 99.40 99.40 99.40 99.40 0.0K
17:24 99.40 99.50 99.40 99.50 0.0K
17:25 99.60 99.60 99.60 99.60 0.0K
17:28 99.60 99.60 99.60 99.60 0.0K
17:35 99.30 99.30 99.30 99.30 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available