Seche

CCHE
🏛️ france →
74.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 100.80 101.00 100.80 101.00 0.3K
09:01 100.80 100.80 100.60 100.80 0.1K
09:03 101.20 101.20 101.20 101.20 0.0K
09:08 100.60 100.60 100.60 100.60 0.0K
09:13 100.60 100.60 100.00 100.20 0.2K
09:15 100.00 100.00 100.00 100.00 0.0K
09:33 100.20 100.20 100.20 100.20 0.1K
09:54 100.80 100.80 100.80 100.80 0.0K
10:06 100.60 100.60 100.60 100.60 0.1K
10:08 100.60 100.60 100.60 100.60 0.0K
10:21 100.40 100.60 100.40 100.60 0.0K
10:25 100.40 100.40 100.40 100.40 0.0K
10:29 100.40 100.40 100.40 100.40 0.0K
10:37 100.20 100.20 100.20 100.20 0.0K
10:38 100.60 100.60 100.60 100.60 0.0K
10:46 100.20 100.20 100.20 100.20 0.0K
10:48 100.20 100.20 100.20 100.20 0.0K
10:53 100.20 100.20 100.20 100.20 0.0K
10:54 100.20 100.20 100.20 100.20 0.0K
10:55 99.80 99.80 99.60 99.60 0.4K
10:56 99.40 99.40 99.40 99.40 0.0K
10:58 99.40 99.40 99.00 99.00 0.1K
11:00 99.10 99.10 99.10 99.10 0.0K
11:20 99.20 99.20 99.20 99.20 0.0K
11:24 99.10 99.10 98.80 98.80 0.3K
11:28 98.80 98.80 98.60 98.80 0.1K
11:33 98.90 98.90 98.90 98.90 0.1K
11:37 98.90 98.90 98.90 98.90 0.0K
11:40 99.10 99.10 99.10 99.10 0.1K
11:43 99.20 99.20 99.20 99.20 0.1K
12:22 98.90 98.90 98.90 98.90 0.0K
12:35 99.10 99.10 99.10 99.10 0.0K
12:44 99.20 99.20 99.20 99.20 0.0K
12:51 99.00 99.00 99.00 99.00 0.1K
13:19 98.80 98.80 98.80 98.80 0.0K
13:53 99.00 99.00 99.00 99.00 0.0K
13:58 99.10 99.10 99.10 99.10 0.0K
14:02 99.10 99.20 99.10 99.20 0.0K
14:28 99.10 99.10 99.10 99.10 0.0K
15:02 98.80 98.80 98.80 98.80 0.0K
15:13 98.90 98.90 98.90 98.90 0.0K
15:46 99.00 99.00 99.00 99.00 0.1K
15:52 99.00 99.00 99.00 99.00 0.0K
17:01 99.20 99.20 99.20 99.20 0.0K
17:28 99.00 99.00 99.00 99.00 0.0K
17:35 98.60 98.60 98.60 98.60 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available