Seche

CCHE
🏛️ france →
73.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 102.40 102.40 102.40 102.40 0.3K
09:04 102.40 102.40 102.40 102.40 0.0K
09:07 103.00 103.00 103.00 103.00 0.2K
09:24 103.20 103.20 103.20 103.20 0.0K
09:40 102.80 102.80 102.80 102.80 0.0K
10:00 103.20 103.20 103.20 103.20 0.1K
10:29 102.80 102.80 102.80 102.80 0.0K
10:52 103.20 103.20 103.20 103.20 0.0K
10:54 103.20 103.20 103.20 103.20 0.0K
11:45 102.80 102.80 102.80 102.80 0.0K
11:47 102.80 102.80 102.80 102.80 0.0K
12:06 103.00 103.00 103.00 103.00 0.0K
12:08 102.20 102.20 102.20 102.20 0.2K
12:13 102.60 102.60 102.60 102.60 0.2K
12:22 102.80 102.80 102.80 102.80 0.0K
12:57 102.80 102.80 102.80 102.80 0.0K
13:11 102.20 102.20 102.20 102.20 0.1K
13:34 102.60 102.60 102.60 102.60 0.0K
13:49 102.40 102.40 102.40 102.40 0.0K
14:11 102.60 102.60 102.60 102.60 0.0K
14:12 102.60 102.60 102.60 102.60 0.0K
14:26 102.80 102.80 102.80 102.80 0.0K
14:31 103.00 103.00 103.00 103.00 0.0K
15:21 102.60 102.60 102.60 102.60 0.0K
15:30 103.00 103.00 103.00 103.00 0.1K
15:56 102.80 102.80 102.80 102.80 0.1K
15:57 103.20 103.20 103.20 103.20 0.0K
16:03 102.80 102.80 102.80 102.80 0.0K
16:40 103.20 103.20 103.20 103.20 0.1K
16:47 103.00 103.00 103.00 103.00 0.0K
17:35 102.80 102.80 102.80 102.80 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available