475.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 326.00 | 327.00 | 323.00 | 323.00 | 32.7K |
| 09:05 | 324.00 | 324.00 | 324.00 | 324.00 | 0.1K |
| 09:20 | 323.00 | 323.00 | 323.00 | 323.00 | 3.4K |
| 09:25 | 323.00 | 323.00 | 321.00 | 321.00 | 3.4K |
| 09:30 | 321.00 | 321.00 | 318.00 | 318.00 | 5.5K |
| 09:35 | 318.00 | 320.00 | 318.00 | 320.00 | 0.3K |
| 09:40 | 318.00 | 318.00 | 318.00 | 318.00 | 5.3K |
| 09:45 | 317.00 | 317.00 | 317.00 | 317.00 | 1.9K |
| 09:50 | 317.00 | 319.00 | 317.00 | 319.00 | 1.1K |
| 09:55 | 319.00 | 319.00 | 319.00 | 319.00 | 0.4K |
| 10:00 | 319.00 | 319.00 | 319.00 | 319.00 | 0.3K |
| 10:05 | 320.00 | 321.00 | 320.00 | 321.00 | 2.4K |
| 10:10 | 322.00 | 322.00 | 322.00 | 322.00 | 1.2K |
| 10:20 | 323.00 | 323.00 | 323.00 | 323.00 | 0.2K |
| 10:25 | 323.00 | 323.00 | 322.00 | 322.00 | 0.2K |
| 10:30 | 321.00 | 322.00 | 318.00 | 318.00 | 0.6K |
| 10:50 | 319.00 | 319.00 | 319.00 | 319.00 | 0.1K |
| 11:10 | 319.00 | 319.00 | 319.00 | 319.00 | 0.2K |
| 11:15 | 319.00 | 319.00 | 319.00 | 319.00 | 0.3K |
| 11:25 | 318.00 | 318.00 | 318.00 | 318.00 | 1.0K |
| 11:30 | 318.00 | 318.00 | 318.00 | 318.00 | 0.1K |
| 12:30 | 319.00 | 319.00 | 319.00 | 319.00 | 3.1K |
| 12:35 | 320.00 | 320.00 | 320.00 | 320.00 | 0.7K |
| 12:45 | 321.00 | 321.00 | 321.00 | 321.00 | 1.3K |
| 13:35 | 319.00 | 319.00 | 319.00 | 319.00 | 0.2K |
| 14:10 | 319.00 | 319.00 | 319.00 | 319.00 | 0.1K |
| 14:15 | 319.00 | 319.00 | 319.00 | 319.00 | 0.3K |
| 14:30 | 320.00 | 320.00 | 320.00 | 320.00 | 0.1K |
| 14:50 | 320.00 | 320.00 | 320.00 | 320.00 | 0.1K |
| 14:55 | 320.00 | 320.00 | 319.00 | 319.00 | 0.2K |
| 15:00 | 319.00 | 319.00 | 319.00 | 319.00 | 0.9K |
| 15:10 | 319.00 | 319.00 | 319.00 | 319.00 | 0.6K |
| 15:15 | 318.00 | 319.00 | 318.00 | 318.00 | 4.4K |
| 15:20 | 318.00 | 319.00 | 318.00 | 318.00 | 2.1K |
| 15:30 | 317.00 | 317.00 | 317.00 | 317.00 | 1.4K |