475.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 313.00 | 313.00 | 313.00 | 313.00 | 0.4K |
| 09:10 | 313.00 | 313.00 | 313.00 | 313.00 | 0.8K |
| 09:20 | 311.00 | 311.00 | 311.00 | 311.00 | 0.5K |
| 09:25 | 313.00 | 317.00 | 312.00 | 317.00 | 0.5K |
| 09:35 | 319.00 | 319.00 | 319.00 | 319.00 | 0.2K |
| 09:40 | 319.00 | 319.00 | 319.00 | 319.00 | 0.1K |
| 09:50 | 318.00 | 320.00 | 318.00 | 320.00 | 2.3K |
| 10:00 | 321.00 | 321.00 | 321.00 | 321.00 | 0.8K |
| 10:05 | 321.00 | 324.00 | 321.00 | 324.00 | 2.5K |
| 10:15 | 323.00 | 323.00 | 319.00 | 319.00 | 0.4K |
| 10:20 | 322.00 | 322.00 | 322.00 | 322.00 | 0.4K |
| 10:25 | 323.00 | 327.00 | 323.00 | 327.00 | 2.3K |
| 10:40 | 324.00 | 324.00 | 324.00 | 324.00 | 0.1K |
| 10:45 | 324.00 | 325.00 | 324.00 | 325.00 | 0.2K |
| 10:50 | 325.00 | 325.00 | 325.00 | 325.00 | 0.3K |
| 10:55 | 325.00 | 325.00 | 325.00 | 325.00 | 1.5K |
| 11:00 | 322.00 | 322.00 | 322.00 | 322.00 | 0.1K |
| 11:15 | 322.00 | 322.00 | 322.00 | 322.00 | 5.2K |
| 11:25 | 321.00 | 321.00 | 321.00 | 321.00 | 0.1K |
| 12:30 | 318.00 | 318.00 | 317.00 | 317.00 | 1.7K |
| 13:05 | 317.00 | 317.00 | 317.00 | 317.00 | 0.1K |
| 13:15 | 317.00 | 317.00 | 317.00 | 317.00 | 0.1K |
| 13:30 | 318.00 | 318.00 | 318.00 | 318.00 | 0.2K |
| 13:35 | 319.00 | 320.00 | 319.00 | 320.00 | 2.1K |
| 13:40 | 322.00 | 323.00 | 322.00 | 323.00 | 1.1K |
| 14:00 | 322.00 | 322.00 | 322.00 | 322.00 | 0.1K |
| 14:20 | 323.00 | 323.00 | 323.00 | 323.00 | 0.1K |
| 14:25 | 323.00 | 323.00 | 323.00 | 323.00 | 0.2K |
| 14:30 | 323.00 | 324.00 | 323.00 | 324.00 | 0.8K |
| 15:05 | 322.00 | 322.00 | 322.00 | 322.00 | 0.3K |
| 15:10 | 319.00 | 319.00 | 319.00 | 319.00 | 0.2K |
| 15:15 | 317.00 | 317.00 | 317.00 | 317.00 | 0.5K |
| 15:20 | 320.00 | 320.00 | 320.00 | 320.00 | 0.2K |
| 15:30 | 322.00 | 322.00 | 322.00 | 322.00 | 1.2K |