468.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 330.00 | 330.00 | 330.00 | 330.00 | 0.7K |
| 09:10 | 333.00 | 333.00 | 333.00 | 333.00 | 0.1K |
| 09:15 | 333.00 | 334.00 | 333.00 | 333.00 | 0.8K |
| 09:25 | 332.00 | 332.00 | 331.00 | 331.00 | 0.9K |
| 09:50 | 333.00 | 334.00 | 333.00 | 334.00 | 3.4K |
| 09:55 | 334.00 | 335.00 | 333.00 | 335.00 | 1.1K |
| 10:00 | 334.00 | 334.00 | 334.00 | 334.00 | 0.1K |
| 10:05 | 331.00 | 331.00 | 331.00 | 331.00 | 0.9K |
| 10:10 | 333.00 | 333.00 | 333.00 | 333.00 | 0.1K |
| 10:25 | 333.00 | 333.00 | 331.00 | 331.00 | 0.2K |
| 10:30 | 330.00 | 330.00 | 330.00 | 330.00 | 0.2K |
| 10:45 | 334.00 | 334.00 | 334.00 | 334.00 | 0.1K |
| 11:00 | 333.00 | 333.00 | 333.00 | 333.00 | 0.1K |
| 11:05 | 331.00 | 331.00 | 331.00 | 331.00 | 0.1K |
| 11:10 | 329.00 | 329.00 | 329.00 | 329.00 | 1.6K |
| 11:15 | 329.00 | 329.00 | 328.00 | 329.00 | 1.7K |
| 12:30 | 329.00 | 329.00 | 329.00 | 329.00 | 0.6K |
| 12:35 | 329.00 | 329.00 | 327.00 | 327.00 | 0.6K |
| 12:40 | 328.00 | 328.00 | 328.00 | 328.00 | 0.1K |
| 12:45 | 327.00 | 327.00 | 327.00 | 327.00 | 0.7K |
| 13:00 | 327.00 | 327.00 | 327.00 | 327.00 | 0.9K |
| 13:15 | 325.00 | 325.00 | 325.00 | 325.00 | 1.9K |
| 13:20 | 325.00 | 325.00 | 325.00 | 325.00 | 0.2K |
| 13:25 | 325.00 | 325.00 | 325.00 | 325.00 | 1.1K |
| 14:00 | 323.00 | 323.00 | 323.00 | 323.00 | 0.9K |
| 14:05 | 324.00 | 324.00 | 324.00 | 324.00 | 0.2K |
| 14:25 | 326.00 | 326.00 | 326.00 | 326.00 | 0.1K |
| 15:30 | 326.00 | 326.00 | 326.00 | 326.00 | 0.6K |