468.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 318.00 | 318.00 | 318.00 | 318.00 | 0.4K |
| 09:05 | 321.00 | 321.00 | 321.00 | 321.00 | 0.1K |
| 09:15 | 323.00 | 323.00 | 323.00 | 323.00 | 0.3K |
| 09:25 | 325.00 | 325.00 | 325.00 | 325.00 | 0.2K |
| 09:30 | 327.00 | 327.00 | 322.00 | 322.00 | 0.9K |
| 09:35 | 321.00 | 322.00 | 321.00 | 322.00 | 0.2K |
| 09:50 | 325.00 | 325.00 | 325.00 | 325.00 | 0.1K |
| 10:25 | 326.00 | 326.00 | 326.00 | 326.00 | 0.4K |
| 10:30 | 326.00 | 326.00 | 326.00 | 326.00 | 0.1K |
| 10:45 | 323.00 | 323.00 | 323.00 | 323.00 | 0.3K |
| 10:55 | 323.00 | 323.00 | 322.00 | 322.00 | 0.9K |
| 11:00 | 322.00 | 322.00 | 322.00 | 322.00 | 0.3K |
| 11:05 | 320.00 | 320.00 | 320.00 | 320.00 | 0.7K |
| 12:35 | 322.00 | 322.00 | 322.00 | 322.00 | 0.1K |
| 13:05 | 320.00 | 320.00 | 320.00 | 320.00 | 0.3K |
| 13:10 | 318.00 | 318.00 | 318.00 | 318.00 | 0.4K |
| 13:30 | 318.00 | 318.00 | 318.00 | 318.00 | 0.4K |
| 13:40 | 318.00 | 318.00 | 318.00 | 318.00 | 0.1K |
| 14:05 | 321.00 | 321.00 | 321.00 | 321.00 | 0.4K |
| 14:35 | 320.00 | 320.00 | 320.00 | 320.00 | 0.1K |
| 14:40 | 320.00 | 320.00 | 320.00 | 320.00 | 0.1K |
| 14:55 | 321.00 | 321.00 | 321.00 | 321.00 | 0.2K |
| 15:05 | 322.00 | 322.00 | 322.00 | 322.00 | 0.1K |
| 15:30 | 322.00 | 322.00 | 322.00 | 322.00 | 0.8K |