468.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 320.00 | 320.00 | 317.00 | 317.00 | 1.4K |
| 09:05 | 318.00 | 318.00 | 318.00 | 318.00 | 1.5K |
| 09:10 | 317.00 | 317.00 | 317.00 | 317.00 | 0.2K |
| 09:35 | 320.00 | 320.00 | 319.00 | 320.00 | 3.1K |
| 09:40 | 319.00 | 319.00 | 319.00 | 319.00 | 0.3K |
| 09:45 | 319.00 | 319.00 | 319.00 | 319.00 | 0.3K |
| 09:50 | 319.00 | 319.00 | 319.00 | 319.00 | 0.3K |
| 09:55 | 318.00 | 318.00 | 318.00 | 318.00 | 0.5K |
| 10:00 | 318.00 | 318.00 | 318.00 | 318.00 | 0.1K |
| 10:20 | 319.00 | 319.00 | 319.00 | 319.00 | 0.6K |
| 10:25 | 319.00 | 319.00 | 319.00 | 319.00 | 0.6K |
| 10:35 | 320.00 | 320.00 | 320.00 | 320.00 | 0.1K |
| 10:55 | 321.00 | 321.00 | 321.00 | 321.00 | 2.7K |
| 11:05 | 322.00 | 322.00 | 322.00 | 322.00 | 0.1K |
| 11:15 | 324.00 | 324.00 | 321.00 | 321.00 | 1.1K |
| 12:35 | 321.00 | 321.00 | 321.00 | 321.00 | 0.2K |
| 12:40 | 321.00 | 321.00 | 321.00 | 321.00 | 0.1K |
| 12:45 | 322.00 | 322.00 | 322.00 | 322.00 | 0.1K |
| 12:55 | 324.00 | 324.00 | 324.00 | 324.00 | 0.1K |
| 13:10 | 321.00 | 321.00 | 321.00 | 321.00 | 0.3K |
| 14:00 | 320.00 | 320.00 | 318.00 | 318.00 | 1.9K |
| 14:10 | 321.00 | 321.00 | 321.00 | 321.00 | 0.1K |
| 14:30 | 321.00 | 321.00 | 321.00 | 321.00 | 0.1K |
| 14:35 | 323.00 | 323.00 | 323.00 | 323.00 | 0.1K |
| 15:15 | 320.00 | 320.00 | 320.00 | 320.00 | 0.2K |
| 15:30 | 320.00 | 320.00 | 320.00 | 320.00 | 1.2K |