468.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 316.00 | 317.00 | 316.00 | 317.00 | 1.6K |
| 09:20 | 317.00 | 317.00 | 317.00 | 317.00 | 1.3K |
| 09:25 | 317.00 | 317.00 | 316.00 | 316.00 | 2.3K |
| 09:45 | 318.00 | 318.00 | 318.00 | 318.00 | 0.1K |
| 09:50 | 317.00 | 317.00 | 317.00 | 317.00 | 1.7K |
| 09:55 | 316.00 | 316.00 | 316.00 | 316.00 | 0.6K |
| 10:35 | 316.00 | 317.00 | 316.00 | 317.00 | 0.3K |
| 10:50 | 317.00 | 317.00 | 315.00 | 315.00 | 1.4K |
| 10:55 | 316.00 | 317.00 | 316.00 | 317.00 | 0.3K |
| 11:00 | 317.00 | 317.00 | 317.00 | 317.00 | 0.1K |
| 11:05 | 317.00 | 317.00 | 317.00 | 317.00 | 0.1K |
| 11:15 | 320.00 | 320.00 | 320.00 | 320.00 | 0.5K |
| 12:30 | 320.00 | 320.00 | 320.00 | 320.00 | 0.2K |
| 12:45 | 319.00 | 319.00 | 319.00 | 319.00 | 0.3K |
| 12:50 | 319.00 | 319.00 | 319.00 | 319.00 | 0.1K |
| 13:05 | 318.00 | 318.00 | 318.00 | 318.00 | 0.1K |
| 13:40 | 319.00 | 319.00 | 317.00 | 317.00 | 0.4K |
| 13:55 | 319.00 | 319.00 | 319.00 | 319.00 | 0.2K |
| 14:05 | 318.00 | 319.00 | 318.00 | 319.00 | 0.4K |
| 14:20 | 317.00 | 317.00 | 317.00 | 317.00 | 0.6K |
| 14:35 | 316.00 | 316.00 | 315.00 | 315.00 | 0.7K |
| 14:40 | 316.00 | 320.00 | 316.00 | 318.00 | 0.6K |
| 14:55 | 318.00 | 318.00 | 316.00 | 318.00 | 1.2K |
| 15:00 | 317.00 | 318.00 | 317.00 | 318.00 | 1.1K |
| 15:05 | 319.00 | 319.00 | 319.00 | 319.00 | 1.2K |
| 15:30 | 315.00 | 315.00 | 315.00 | 315.00 | 0.9K |