468.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 320.00 | 320.00 | 320.00 | 320.00 | 1.0K |
| 09:05 | 315.00 | 315.00 | 315.00 | 315.00 | 0.3K |
| 09:25 | 315.00 | 315.00 | 315.00 | 315.00 | 0.1K |
| 09:40 | 316.00 | 316.00 | 313.00 | 313.00 | 1.4K |
| 11:15 | 314.00 | 314.00 | 314.00 | 314.00 | 0.1K |
| 11:30 | 317.00 | 317.00 | 317.00 | 317.00 | 0.1K |
| 12:40 | 314.00 | 314.00 | 314.00 | 314.00 | 0.1K |
| 12:45 | 315.00 | 315.00 | 315.00 | 315.00 | 0.3K |
| 13:05 | 316.00 | 316.00 | 316.00 | 316.00 | 0.6K |
| 13:25 | 316.00 | 316.00 | 316.00 | 316.00 | 0.3K |
| 13:45 | 317.00 | 317.00 | 317.00 | 317.00 | 0.1K |
| 14:25 | 317.00 | 317.00 | 317.00 | 317.00 | 0.3K |
| 14:55 | 317.00 | 317.00 | 317.00 | 317.00 | 0.2K |
| 15:10 | 315.00 | 315.00 | 315.00 | 315.00 | 1.0K |
| 15:20 | 318.00 | 318.00 | 318.00 | 318.00 | 0.2K |
| 15:30 | 315.00 | 315.00 | 315.00 | 315.00 | 1.0K |