468.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 322.00 | 322.00 | 322.00 | 322.00 | 0.2K |
| 09:05 | 319.00 | 319.00 | 319.00 | 319.00 | 1.0K |
| 09:15 | 319.00 | 325.00 | 319.00 | 325.00 | 1.1K |
| 09:20 | 320.00 | 320.00 | 320.00 | 320.00 | 1.5K |
| 09:30 | 326.00 | 330.00 | 326.00 | 326.00 | 5.3K |
| 09:35 | 323.00 | 323.00 | 323.00 | 323.00 | 1.0K |
| 09:45 | 325.00 | 329.00 | 325.00 | 329.00 | 0.4K |
| 09:50 | 332.00 | 332.00 | 332.00 | 332.00 | 0.1K |
| 09:55 | 332.00 | 332.00 | 332.00 | 332.00 | 0.1K |
| 10:00 | 331.00 | 331.00 | 331.00 | 331.00 | 0.1K |
| 10:05 | 330.00 | 330.00 | 329.00 | 329.00 | 0.4K |
| 10:10 | 332.00 | 332.00 | 332.00 | 332.00 | 1.0K |
| 10:20 | 332.00 | 332.00 | 332.00 | 332.00 | 1.0K |
| 10:50 | 328.00 | 328.00 | 328.00 | 328.00 | 0.1K |
| 11:10 | 327.00 | 329.00 | 327.00 | 329.00 | 0.4K |
| 11:15 | 327.00 | 327.00 | 327.00 | 327.00 | 0.1K |
| 11:25 | 329.00 | 329.00 | 329.00 | 329.00 | 0.1K |
| 12:40 | 327.00 | 327.00 | 327.00 | 327.00 | 0.2K |
| 13:05 | 324.00 | 324.00 | 324.00 | 324.00 | 0.7K |
| 13:10 | 326.00 | 326.00 | 326.00 | 326.00 | 0.3K |
| 13:25 | 323.00 | 323.00 | 323.00 | 323.00 | 0.4K |
| 13:40 | 327.00 | 327.00 | 327.00 | 327.00 | 0.1K |
| 14:40 | 327.00 | 327.00 | 327.00 | 327.00 | 0.3K |
| 15:05 | 326.00 | 326.00 | 326.00 | 326.00 | 0.2K |
| 15:20 | 327.00 | 328.00 | 327.00 | 328.00 | 0.6K |
| 15:30 | 324.00 | 324.00 | 324.00 | 324.00 | 0.6K |