490.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 359.00 | 359.00 | 359.00 | 359.00 | 0.6K |
| 09:05 | 357.00 | 357.00 | 357.00 | 357.00 | 1.2K |
| 09:15 | 357.00 | 360.00 | 357.00 | 360.00 | 0.5K |
| 09:30 | 357.00 | 357.00 | 355.00 | 355.00 | 7.6K |
| 09:35 | 355.00 | 355.00 | 355.00 | 355.00 | 0.4K |
| 09:40 | 355.00 | 355.00 | 355.00 | 355.00 | 0.3K |
| 09:45 | 355.00 | 355.00 | 355.00 | 355.00 | 0.2K |
| 09:50 | 355.00 | 356.00 | 355.00 | 356.00 | 0.2K |
| 10:10 | 355.00 | 355.00 | 355.00 | 355.00 | 0.1K |
| 10:30 | 352.00 | 353.00 | 352.00 | 353.00 | 3.3K |
| 10:35 | 352.00 | 352.00 | 350.00 | 350.00 | 4.5K |
| 10:40 | 351.00 | 351.00 | 351.00 | 351.00 | 0.1K |
| 10:55 | 351.00 | 351.00 | 351.00 | 351.00 | 2.9K |
| 11:00 | 352.00 | 352.00 | 352.00 | 352.00 | 0.1K |
| 11:05 | 351.00 | 351.00 | 351.00 | 351.00 | 0.2K |
| 11:10 | 353.00 | 353.00 | 353.00 | 353.00 | 0.1K |
| 12:30 | 353.00 | 353.00 | 353.00 | 353.00 | 0.8K |
| 13:00 | 352.00 | 352.00 | 352.00 | 352.00 | 0.2K |
| 13:15 | 352.00 | 352.00 | 352.00 | 352.00 | 0.1K |
| 13:55 | 352.00 | 352.00 | 352.00 | 352.00 | 0.2K |
| 14:05 | 353.00 | 353.00 | 353.00 | 353.00 | 0.1K |
| 14:10 | 353.00 | 353.00 | 353.00 | 353.00 | 0.1K |
| 14:20 | 353.00 | 353.00 | 353.00 | 353.00 | 0.8K |
| 14:35 | 353.00 | 354.00 | 353.00 | 354.00 | 0.4K |
| 14:45 | 352.00 | 353.00 | 352.00 | 353.00 | 2.0K |
| 14:50 | 353.00 | 353.00 | 353.00 | 353.00 | 0.8K |
| 14:55 | 351.00 | 351.00 | 350.00 | 351.00 | 5.5K |
| 15:00 | 351.00 | 351.00 | 351.00 | 351.00 | 0.2K |
| 15:05 | 350.00 | 351.00 | 350.00 | 351.00 | 4.0K |
| 15:15 | 352.00 | 352.00 | 352.00 | 352.00 | 0.1K |
| 15:30 | 351.00 | 351.00 | 351.00 | 351.00 | 0.8K |