490.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 337.00 | 337.00 | 337.00 | 337.00 | 0.7K |
| 09:25 | 337.00 | 337.00 | 337.00 | 337.00 | 0.3K |
| 09:40 | 340.00 | 340.00 | 340.00 | 340.00 | 0.4K |
| 09:45 | 338.00 | 340.00 | 337.00 | 340.00 | 0.3K |
| 10:05 | 342.00 | 345.00 | 342.00 | 345.00 | 3.5K |
| 10:15 | 345.00 | 345.00 | 345.00 | 345.00 | 0.3K |
| 10:20 | 345.00 | 345.00 | 345.00 | 345.00 | 1.8K |
| 10:25 | 348.00 | 350.00 | 348.00 | 350.00 | 0.4K |
| 10:30 | 351.00 | 352.00 | 348.00 | 348.00 | 1.4K |
| 10:45 | 348.00 | 351.00 | 348.00 | 351.00 | 2.2K |
| 10:50 | 351.00 | 351.00 | 351.00 | 351.00 | 0.1K |
| 11:10 | 350.00 | 350.00 | 350.00 | 350.00 | 0.3K |
| 11:25 | 350.00 | 350.00 | 350.00 | 350.00 | 0.1K |
| 11:30 | 348.00 | 348.00 | 348.00 | 348.00 | 0.1K |
| 12:30 | 348.00 | 348.00 | 348.00 | 348.00 | 0.1K |
| 12:40 | 350.00 | 350.00 | 350.00 | 350.00 | 0.2K |
| 12:50 | 350.00 | 350.00 | 350.00 | 350.00 | 7.4K |
| 13:15 | 351.00 | 351.00 | 351.00 | 351.00 | 0.1K |
| 13:25 | 350.00 | 350.00 | 350.00 | 350.00 | 0.5K |
| 13:30 | 351.00 | 352.00 | 351.00 | 352.00 | 0.3K |
| 13:35 | 351.00 | 351.00 | 351.00 | 351.00 | 0.2K |
| 14:00 | 351.00 | 351.00 | 351.00 | 351.00 | 0.2K |
| 14:15 | 351.00 | 351.00 | 351.00 | 351.00 | 0.2K |
| 14:30 | 351.00 | 351.00 | 351.00 | 351.00 | 0.1K |
| 14:40 | 350.00 | 350.00 | 350.00 | 350.00 | 0.1K |
| 14:50 | 350.00 | 350.00 | 348.00 | 348.00 | 1.0K |
| 14:55 | 351.00 | 351.00 | 351.00 | 351.00 | 0.5K |
| 15:05 | 348.00 | 348.00 | 348.00 | 348.00 | 1.7K |
| 15:15 | 348.00 | 348.00 | 347.00 | 347.00 | 1.3K |
| 15:30 | 345.00 | 345.00 | 345.00 | 345.00 | 0.9K |