490.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 340.00 | 340.00 | 340.00 | 340.00 | 5.0K |
| 09:05 | 344.00 | 344.00 | 344.00 | 344.00 | 0.3K |
| 09:30 | 342.00 | 342.00 | 342.00 | 342.00 | 0.1K |
| 09:40 | 342.00 | 342.00 | 342.00 | 342.00 | 0.1K |
| 09:45 | 342.00 | 344.00 | 342.00 | 344.00 | 0.3K |
| 09:50 | 341.00 | 341.00 | 338.00 | 341.00 | 3.6K |
| 10:00 | 335.00 | 337.00 | 335.00 | 337.00 | 5.2K |
| 10:05 | 337.00 | 337.00 | 335.00 | 335.00 | 2.4K |
| 10:20 | 335.00 | 335.00 | 335.00 | 335.00 | 1.1K |
| 10:25 | 330.00 | 330.00 | 330.00 | 330.00 | 7.3K |
| 10:30 | 332.00 | 332.00 | 332.00 | 332.00 | 0.1K |
| 10:35 | 333.00 | 333.00 | 329.00 | 329.00 | 0.7K |
| 10:55 | 334.00 | 338.00 | 334.00 | 338.00 | 2.0K |
| 12:30 | 338.00 | 338.00 | 338.00 | 338.00 | 1.9K |
| 13:35 | 338.00 | 338.00 | 338.00 | 338.00 | 0.2K |
| 13:45 | 338.00 | 338.00 | 337.00 | 337.00 | 0.8K |
| 14:15 | 339.00 | 339.00 | 339.00 | 339.00 | 0.1K |
| 14:40 | 339.00 | 339.00 | 334.00 | 334.00 | 4.2K |
| 14:45 | 333.00 | 334.00 | 332.00 | 334.00 | 0.6K |
| 14:50 | 333.00 | 337.00 | 333.00 | 337.00 | 1.9K |
| 15:00 | 334.00 | 334.00 | 334.00 | 334.00 | 0.2K |
| 15:15 | 335.00 | 335.00 | 335.00 | 335.00 | 0.5K |
| 15:20 | 334.00 | 335.00 | 334.00 | 335.00 | 0.8K |
| 15:30 | 331.00 | 331.00 | 331.00 | 331.00 | 1.8K |