478.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 341.00 | 341.00 | 341.00 | 341.00 | 1.7K |
| 09:15 | 342.00 | 342.00 | 342.00 | 342.00 | 0.1K |
| 09:20 | 345.00 | 345.00 | 345.00 | 345.00 | 0.4K |
| 09:25 | 347.00 | 347.00 | 347.00 | 347.00 | 0.1K |
| 09:30 | 346.00 | 346.00 | 346.00 | 346.00 | 0.1K |
| 09:45 | 347.00 | 347.00 | 347.00 | 347.00 | 0.1K |
| 10:00 | 345.00 | 345.00 | 345.00 | 345.00 | 0.4K |
| 10:55 | 344.00 | 344.00 | 344.00 | 344.00 | 0.2K |
| 11:25 | 345.00 | 345.00 | 345.00 | 345.00 | 0.1K |
| 11:30 | 343.00 | 343.00 | 343.00 | 343.00 | 0.3K |
| 12:30 | 343.00 | 343.00 | 343.00 | 343.00 | 0.1K |
| 12:45 | 345.00 | 345.00 | 345.00 | 345.00 | 0.3K |
| 13:10 | 342.00 | 343.00 | 342.00 | 343.00 | 2.2K |
| 13:30 | 344.00 | 344.00 | 344.00 | 344.00 | 0.4K |
| 13:40 | 342.00 | 342.00 | 342.00 | 342.00 | 0.1K |
| 13:45 | 341.00 | 342.00 | 341.00 | 342.00 | 0.9K |
| 13:55 | 342.00 | 342.00 | 342.00 | 342.00 | 0.2K |
| 14:00 | 345.00 | 345.00 | 345.00 | 345.00 | 2.0K |
| 14:10 | 345.00 | 345.00 | 345.00 | 345.00 | 2.0K |
| 14:15 | 344.00 | 344.00 | 344.00 | 344.00 | 0.1K |
| 14:20 | 342.00 | 343.00 | 342.00 | 343.00 | 0.2K |
| 14:40 | 343.00 | 343.00 | 343.00 | 343.00 | 0.1K |
| 15:00 | 342.00 | 343.00 | 342.00 | 343.00 | 0.5K |
| 15:10 | 344.00 | 344.00 | 344.00 | 344.00 | 0.2K |
| 15:15 | 344.00 | 344.00 | 344.00 | 344.00 | 1.2K |
| 15:20 | 343.00 | 343.00 | 342.00 | 342.00 | 0.3K |
| 15:30 | 341.00 | 341.00 | 341.00 | 341.00 | 0.4K |