468.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 347.00 | 348.00 | 343.00 | 343.00 | 1.3K |
| 09:10 | 341.00 | 342.00 | 341.00 | 341.00 | 0.9K |
| 09:35 | 348.00 | 348.00 | 348.00 | 348.00 | 1.0K |
| 09:50 | 346.00 | 346.00 | 346.00 | 346.00 | 0.1K |
| 10:30 | 346.00 | 346.00 | 346.00 | 346.00 | 0.1K |
| 12:30 | 347.00 | 348.00 | 344.00 | 344.00 | 4.4K |
| 12:45 | 345.00 | 345.00 | 345.00 | 345.00 | 0.1K |
| 13:05 | 345.00 | 345.00 | 345.00 | 345.00 | 0.1K |
| 13:45 | 344.00 | 344.00 | 344.00 | 344.00 | 1.2K |
| 14:05 | 345.00 | 345.00 | 345.00 | 345.00 | 0.1K |
| 14:10 | 343.00 | 343.00 | 343.00 | 343.00 | 0.1K |
| 14:15 | 343.00 | 345.00 | 343.00 | 345.00 | 0.2K |
| 14:30 | 344.00 | 346.00 | 344.00 | 346.00 | 2.5K |
| 14:35 | 347.00 | 347.00 | 347.00 | 347.00 | 0.1K |
| 14:50 | 345.00 | 345.00 | 345.00 | 345.00 | 0.2K |
| 15:00 | 346.00 | 346.00 | 346.00 | 346.00 | 0.2K |
| 15:20 | 345.00 | 345.00 | 345.00 | 345.00 | 0.3K |
| 15:30 | 345.00 | 345.00 | 345.00 | 345.00 | 0.3K |