SecondXight Analytica

5028
🏛️ japan →
478.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 352.00 352.00 351.00 351.00 1.9K
09:30 348.00 349.00 348.00 349.00 0.4K
09:45 349.00 349.00 349.00 349.00 0.8K
10:10 347.00 347.00 347.00 347.00 1.4K
10:20 349.00 349.00 348.00 348.00 0.2K
10:25 350.00 350.00 350.00 350.00 0.1K
10:45 347.00 347.00 347.00 347.00 2.1K
10:50 349.00 350.00 349.00 350.00 0.4K
11:05 348.00 348.00 348.00 348.00 0.3K
12:30 348.00 348.00 348.00 348.00 0.1K
12:40 348.00 348.00 348.00 348.00 0.8K
12:45 349.00 349.00 349.00 349.00 0.1K
12:55 349.00 349.00 349.00 349.00 0.2K
13:05 346.00 347.00 346.00 347.00 3.3K
13:15 347.00 347.00 347.00 347.00 0.1K
13:30 347.00 347.00 347.00 347.00 0.1K
13:40 347.00 347.00 347.00 347.00 0.1K
14:05 347.00 347.00 347.00 347.00 0.1K
14:20 348.00 349.00 348.00 349.00 0.5K
14:25 350.00 352.00 350.00 352.00 2.4K
14:50 351.00 351.00 351.00 351.00 0.3K
14:55 353.00 353.00 353.00 353.00 1.5K
15:00 351.00 351.00 351.00 351.00 0.1K
15:10 350.00 350.00 350.00 350.00 0.6K
15:15 350.00 351.00 350.00 350.00 0.6K
15:30 350.00 350.00 350.00 350.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available