478.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 346.00 | 346.00 | 343.00 | 343.00 | 0.6K |
| 10:40 | 346.00 | 346.00 | 346.00 | 346.00 | 0.1K |
| 12:30 | 344.00 | 344.00 | 344.00 | 344.00 | 0.1K |
| 12:35 | 344.00 | 344.00 | 343.00 | 343.00 | 0.4K |
| 13:00 | 343.00 | 343.00 | 342.00 | 342.00 | 1.3K |
| 13:05 | 339.00 | 339.00 | 339.00 | 339.00 | 1.7K |
| 13:15 | 341.00 | 341.00 | 341.00 | 341.00 | 0.2K |
| 14:25 | 341.00 | 342.00 | 341.00 | 342.00 | 0.2K |
| 14:30 | 340.00 | 340.00 | 340.00 | 340.00 | 0.4K |
| 14:35 | 340.00 | 340.00 | 340.00 | 340.00 | 0.2K |
| 14:40 | 342.00 | 342.00 | 342.00 | 342.00 | 0.1K |
| 15:10 | 341.00 | 341.00 | 341.00 | 341.00 | 0.5K |
| 15:20 | 341.00 | 341.00 | 341.00 | 341.00 | 0.4K |
| 15:30 | 339.00 | 339.00 | 339.00 | 339.00 | 0.1K |