SecondXight Analytica

5028
🏛️ japan →
478.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 339.00 339.00 339.00 339.00 1.4K
09:10 339.00 339.00 339.00 339.00 0.2K
09:15 338.00 338.00 338.00 338.00 2.0K
09:25 338.00 338.00 338.00 338.00 1.0K
10:00 337.00 338.00 337.00 338.00 1.6K
10:05 338.00 338.00 337.00 337.00 0.8K
10:10 338.00 338.00 338.00 338.00 0.1K
10:30 342.00 346.00 342.00 346.00 10.9K
10:35 347.00 347.00 347.00 347.00 0.6K
10:40 348.00 349.00 348.00 349.00 0.2K
10:45 346.00 346.00 345.00 345.00 5.1K
10:50 347.00 347.00 347.00 347.00 0.1K
11:00 347.00 347.00 347.00 347.00 1.0K
11:05 348.00 349.00 348.00 349.00 0.9K
11:10 350.00 350.00 349.00 349.00 0.6K
11:20 346.00 346.00 346.00 346.00 4.2K
11:25 349.00 349.00 349.00 349.00 0.1K
12:30 346.00 346.00 345.00 345.00 0.6K
12:35 345.00 348.00 345.00 348.00 0.5K
12:45 350.00 350.00 350.00 350.00 2.0K
12:50 353.00 353.00 353.00 353.00 2.8K
13:00 352.00 352.00 352.00 352.00 0.3K
13:10 352.00 352.00 352.00 352.00 0.1K
13:20 349.00 349.00 348.00 348.00 1.1K
13:25 350.00 354.00 350.00 354.00 0.6K
13:30 354.00 354.00 354.00 354.00 0.1K
13:35 354.00 354.00 349.00 349.00 0.7K
13:45 351.00 351.00 351.00 351.00 0.1K
13:55 353.00 353.00 350.00 352.00 4.4K
14:10 353.00 354.00 352.00 354.00 0.8K
14:20 354.00 354.00 354.00 354.00 0.4K
14:30 353.00 353.00 353.00 353.00 0.1K
14:50 351.00 351.00 350.00 350.00 0.4K
14:55 350.00 350.00 350.00 350.00 0.3K
15:00 350.00 350.00 350.00 350.00 1.5K
15:05 350.00 350.00 350.00 350.00 0.5K
15:20 350.00 350.00 350.00 350.00 0.8K
15:30 350.00 350.00 350.00 350.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available