478.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 330.00 | 330.00 | 330.00 | 330.00 | 5.7K |
| 09:05 | 335.00 | 335.00 | 331.00 | 331.00 | 0.2K |
| 09:10 | 335.00 | 335.00 | 335.00 | 335.00 | 0.2K |
| 09:25 | 333.00 | 333.00 | 333.00 | 333.00 | 0.3K |
| 09:30 | 331.00 | 331.00 | 331.00 | 331.00 | 0.4K |
| 09:35 | 330.00 | 330.00 | 330.00 | 330.00 | 1.5K |
| 09:40 | 326.00 | 326.00 | 326.00 | 326.00 | 1.4K |
| 09:45 | 325.00 | 326.00 | 324.00 | 324.00 | 1.9K |
| 09:50 | 328.00 | 328.00 | 328.00 | 328.00 | 0.1K |
| 09:55 | 329.00 | 329.00 | 328.00 | 328.00 | 0.2K |
| 10:05 | 328.00 | 328.00 | 328.00 | 328.00 | 0.1K |
| 10:15 | 325.00 | 325.00 | 325.00 | 325.00 | 3.0K |
| 10:20 | 324.00 | 324.00 | 324.00 | 324.00 | 0.7K |
| 10:25 | 323.00 | 323.00 | 323.00 | 323.00 | 0.3K |
| 11:30 | 326.00 | 326.00 | 326.00 | 326.00 | 0.1K |
| 12:30 | 326.00 | 326.00 | 313.00 | 313.00 | 16.0K |
| 12:35 | 313.00 | 315.00 | 312.00 | 312.00 | 5.2K |
| 12:40 | 313.00 | 313.00 | 313.00 | 313.00 | 0.4K |
| 12:45 | 313.00 | 313.00 | 313.00 | 313.00 | 0.1K |
| 12:50 | 313.00 | 313.00 | 307.00 | 307.00 | 9.3K |
| 13:05 | 325.00 | 325.00 | 324.00 | 324.00 | 1.0K |
| 13:10 | 324.00 | 324.00 | 324.00 | 324.00 | 0.5K |
| 13:30 | 316.00 | 316.00 | 316.00 | 316.00 | 0.4K |
| 13:35 | 312.00 | 312.00 | 312.00 | 312.00 | 2.5K |
| 13:40 | 309.00 | 309.00 | 309.00 | 309.00 | 0.3K |
| 13:50 | 313.00 | 313.00 | 312.00 | 312.00 | 0.2K |
| 14:05 | 313.00 | 313.00 | 313.00 | 313.00 | 0.8K |
| 14:15 | 313.00 | 315.00 | 313.00 | 314.00 | 0.5K |
| 14:20 | 314.00 | 314.00 | 314.00 | 314.00 | 0.3K |
| 14:25 | 314.00 | 317.00 | 314.00 | 317.00 | 1.9K |
| 14:30 | 312.00 | 312.00 | 312.00 | 312.00 | 0.7K |
| 15:00 | 320.00 | 320.00 | 320.00 | 320.00 | 0.6K |
| 15:05 | 323.00 | 323.00 | 318.00 | 318.00 | 0.5K |
| 15:15 | 316.00 | 317.00 | 310.00 | 310.00 | 4.5K |
| 15:30 | 321.00 | 321.00 | 321.00 | 321.00 | 1.2K |