478.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 279.00 | 279.00 | 279.00 | 279.00 | 2.8K |
| 09:05 | 279.00 | 286.00 | 279.00 | 286.00 | 1.2K |
| 09:10 | 286.00 | 286.00 | 286.00 | 286.00 | 2.6K |
| 09:15 | 285.00 | 285.00 | 285.00 | 285.00 | 0.2K |
| 09:20 | 285.00 | 285.00 | 283.00 | 283.00 | 0.8K |
| 09:25 | 284.00 | 284.00 | 282.00 | 282.00 | 0.3K |
| 09:30 | 284.00 | 285.00 | 282.00 | 285.00 | 2.8K |
| 09:35 | 285.00 | 285.00 | 285.00 | 285.00 | 0.1K |
| 09:40 | 285.00 | 293.00 | 285.00 | 293.00 | 1.4K |
| 09:45 | 294.00 | 294.00 | 294.00 | 294.00 | 0.3K |
| 09:50 | 293.00 | 293.00 | 293.00 | 293.00 | 0.3K |
| 09:55 | 290.00 | 290.00 | 290.00 | 290.00 | 0.3K |
| 10:00 | 294.00 | 294.00 | 294.00 | 294.00 | 1.2K |
| 10:05 | 285.00 | 285.00 | 285.00 | 285.00 | 1.7K |
| 10:10 | 290.00 | 290.00 | 290.00 | 290.00 | 0.1K |
| 10:20 | 296.00 | 296.00 | 296.00 | 296.00 | 12.1K |
| 10:25 | 296.00 | 296.00 | 296.00 | 296.00 | 0.4K |
| 10:45 | 296.00 | 296.00 | 296.00 | 296.00 | 0.1K |
| 10:50 | 296.00 | 296.00 | 296.00 | 296.00 | 0.3K |
| 10:55 | 300.00 | 303.00 | 300.00 | 303.00 | 0.7K |
| 11:30 | 296.00 | 296.00 | 296.00 | 296.00 | 0.1K |
| 12:30 | 295.00 | 303.00 | 295.00 | 300.00 | 1.0K |
| 13:00 | 297.00 | 297.00 | 297.00 | 297.00 | 0.4K |
| 13:30 | 297.00 | 297.00 | 297.00 | 297.00 | 0.1K |
| 13:35 | 295.00 | 295.00 | 295.00 | 295.00 | 1.1K |
| 13:40 | 295.00 | 295.00 | 295.00 | 295.00 | 1.9K |
| 14:25 | 296.00 | 296.00 | 295.00 | 295.00 | 0.6K |
| 15:30 | 299.00 | 299.00 | 299.00 | 299.00 | 0.3K |