478.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 284.00 | 284.00 | 284.00 | 284.00 | 2.7K |
| 09:10 | 285.00 | 285.00 | 285.00 | 285.00 | 0.6K |
| 09:15 | 286.00 | 286.00 | 286.00 | 286.00 | 0.1K |
| 09:20 | 288.00 | 288.00 | 288.00 | 288.00 | 0.3K |
| 09:35 | 288.00 | 288.00 | 288.00 | 288.00 | 0.1K |
| 10:05 | 288.00 | 288.00 | 285.00 | 285.00 | 0.4K |
| 10:10 | 284.00 | 284.00 | 280.00 | 280.00 | 4.1K |
| 10:15 | 281.00 | 281.00 | 281.00 | 281.00 | 0.4K |
| 11:30 | 283.00 | 283.00 | 283.00 | 283.00 | 0.5K |
| 12:30 | 283.00 | 283.00 | 283.00 | 283.00 | 1.2K |
| 13:05 | 284.00 | 284.00 | 284.00 | 284.00 | 0.3K |
| 13:10 | 289.00 | 289.00 | 289.00 | 289.00 | 0.1K |
| 13:20 | 288.00 | 289.00 | 288.00 | 289.00 | 0.5K |
| 13:40 | 290.00 | 290.00 | 284.00 | 284.00 | 0.4K |
| 14:05 | 285.00 | 285.00 | 285.00 | 285.00 | 0.2K |
| 14:10 | 288.00 | 288.00 | 285.00 | 285.00 | 0.2K |
| 14:25 | 285.00 | 285.00 | 285.00 | 285.00 | 0.1K |
| 14:35 | 282.00 | 282.00 | 282.00 | 282.00 | 4.1K |
| 14:40 | 283.00 | 284.00 | 283.00 | 284.00 | 0.9K |
| 14:45 | 280.00 | 280.00 | 280.00 | 280.00 | 2.0K |
| 14:55 | 283.00 | 283.00 | 283.00 | 283.00 | 0.2K |
| 15:05 | 285.00 | 285.00 | 285.00 | 285.00 | 0.1K |
| 15:10 | 286.00 | 286.00 | 286.00 | 286.00 | 0.1K |
| 15:15 | 286.00 | 286.00 | 286.00 | 286.00 | 0.1K |
| 15:20 | 285.00 | 285.00 | 285.00 | 285.00 | 0.3K |
| 15:30 | 292.00 | 292.00 | 292.00 | 292.00 | 2.0K |