478.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 317.00 | 317.00 | 315.00 | 315.00 | 2.1K |
| 09:10 | 315.00 | 315.00 | 315.00 | 315.00 | 0.5K |
| 09:20 | 318.00 | 318.00 | 318.00 | 318.00 | 0.1K |
| 09:40 | 316.00 | 316.00 | 316.00 | 316.00 | 0.5K |
| 10:20 | 315.00 | 315.00 | 315.00 | 315.00 | 1.0K |
| 10:25 | 315.00 | 315.00 | 315.00 | 315.00 | 0.3K |
| 10:40 | 314.00 | 314.00 | 314.00 | 314.00 | 0.2K |
| 10:45 | 310.00 | 313.00 | 310.00 | 313.00 | 1.1K |
| 10:50 | 312.00 | 312.00 | 312.00 | 312.00 | 1.0K |
| 10:55 | 312.00 | 312.00 | 312.00 | 312.00 | 0.4K |
| 11:00 | 312.00 | 312.00 | 312.00 | 312.00 | 0.5K |
| 12:55 | 313.00 | 313.00 | 313.00 | 313.00 | 0.1K |
| 13:15 | 313.00 | 313.00 | 313.00 | 313.00 | 0.5K |
| 13:20 | 314.00 | 314.00 | 313.00 | 313.00 | 1.0K |
| 13:35 | 312.00 | 312.00 | 312.00 | 312.00 | 0.1K |
| 13:40 | 310.00 | 313.00 | 310.00 | 313.00 | 0.8K |
| 13:50 | 313.00 | 313.00 | 313.00 | 313.00 | 0.1K |
| 13:55 | 313.00 | 313.00 | 313.00 | 313.00 | 0.3K |
| 14:10 | 315.00 | 315.00 | 315.00 | 315.00 | 0.1K |
| 14:30 | 314.00 | 314.00 | 314.00 | 314.00 | 1.0K |
| 14:45 | 315.00 | 315.00 | 315.00 | 315.00 | 0.1K |
| 14:50 | 314.00 | 314.00 | 314.00 | 314.00 | 0.2K |
| 14:55 | 314.00 | 314.00 | 314.00 | 314.00 | 0.5K |
| 15:05 | 313.00 | 313.00 | 313.00 | 313.00 | 3.1K |
| 15:10 | 311.00 | 312.00 | 311.00 | 312.00 | 0.4K |
| 15:30 | 314.00 | 314.00 | 314.00 | 314.00 | 0.2K |