478.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 315.00 | 315.00 | 315.00 | 315.00 | 0.3K |
| 09:25 | 313.00 | 313.00 | 313.00 | 313.00 | 0.9K |
| 10:05 | 313.00 | 314.00 | 313.00 | 314.00 | 0.9K |
| 10:10 | 314.00 | 314.00 | 312.00 | 312.00 | 0.9K |
| 10:30 | 312.00 | 312.00 | 312.00 | 312.00 | 0.1K |
| 10:50 | 311.00 | 311.00 | 311.00 | 311.00 | 0.6K |
| 10:55 | 312.00 | 312.00 | 312.00 | 312.00 | 0.1K |
| 12:30 | 309.00 | 310.00 | 309.00 | 310.00 | 1.7K |
| 12:45 | 310.00 | 310.00 | 310.00 | 310.00 | 0.1K |
| 13:10 | 310.00 | 310.00 | 310.00 | 310.00 | 0.2K |
| 13:40 | 311.00 | 312.00 | 311.00 | 312.00 | 0.2K |
| 13:50 | 312.00 | 312.00 | 312.00 | 312.00 | 0.1K |
| 14:00 | 311.00 | 311.00 | 310.00 | 310.00 | 0.5K |
| 14:20 | 310.00 | 310.00 | 310.00 | 310.00 | 0.1K |
| 14:40 | 310.00 | 310.00 | 310.00 | 310.00 | 0.2K |
| 15:10 | 308.00 | 308.00 | 308.00 | 308.00 | 1.4K |
| 15:15 | 306.00 | 308.00 | 306.00 | 306.00 | 8.2K |
| 15:20 | 307.00 | 307.00 | 305.00 | 306.00 | 5.4K |
| 15:30 | 312.00 | 312.00 | 312.00 | 312.00 | 1.0K |