478.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 318.00 | 318.00 | 318.00 | 318.00 | 0.3K |
| 09:15 | 318.00 | 318.00 | 318.00 | 318.00 | 0.4K |
| 09:20 | 318.00 | 318.00 | 318.00 | 318.00 | 0.1K |
| 09:25 | 319.00 | 319.00 | 319.00 | 319.00 | 0.3K |
| 09:30 | 320.00 | 320.00 | 320.00 | 320.00 | 1.5K |
| 09:55 | 321.00 | 321.00 | 321.00 | 321.00 | 0.3K |
| 10:20 | 320.00 | 320.00 | 320.00 | 320.00 | 0.4K |
| 10:30 | 320.00 | 321.00 | 320.00 | 321.00 | 0.2K |
| 10:50 | 319.00 | 319.00 | 319.00 | 319.00 | 1.6K |
| 11:10 | 321.00 | 321.00 | 321.00 | 321.00 | 0.7K |
| 12:30 | 320.00 | 320.00 | 320.00 | 320.00 | 0.4K |
| 12:40 | 321.00 | 323.00 | 321.00 | 323.00 | 1.8K |
| 12:45 | 323.00 | 325.00 | 323.00 | 325.00 | 1.8K |
| 13:35 | 323.00 | 323.00 | 323.00 | 323.00 | 0.3K |
| 14:00 | 321.00 | 321.00 | 321.00 | 321.00 | 1.4K |
| 14:20 | 322.00 | 322.00 | 322.00 | 322.00 | 0.1K |
| 15:00 | 322.00 | 322.00 | 322.00 | 322.00 | 0.1K |
| 15:15 | 322.00 | 322.00 | 322.00 | 322.00 | 0.6K |
| 15:20 | 321.00 | 321.00 | 321.00 | 321.00 | 0.2K |
| 15:30 | 320.00 | 320.00 | 320.00 | 320.00 | 1.0K |