478.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 333.00 | 333.00 | 333.00 | 333.00 | 0.6K |
| 09:10 | 333.00 | 333.00 | 333.00 | 333.00 | 0.1K |
| 09:15 | 333.00 | 333.00 | 333.00 | 333.00 | 0.1K |
| 09:20 | 333.00 | 334.00 | 333.00 | 334.00 | 0.3K |
| 09:50 | 334.00 | 334.00 | 334.00 | 334.00 | 0.1K |
| 10:10 | 334.00 | 334.00 | 334.00 | 334.00 | 0.1K |
| 10:20 | 335.00 | 335.00 | 335.00 | 335.00 | 0.2K |
| 11:15 | 335.00 | 335.00 | 335.00 | 335.00 | 0.1K |
| 13:20 | 335.00 | 335.00 | 335.00 | 335.00 | 0.3K |
| 13:40 | 336.00 | 336.00 | 336.00 | 336.00 | 0.1K |
| 14:15 | 336.00 | 336.00 | 336.00 | 336.00 | 0.1K |
| 14:35 | 337.00 | 337.00 | 337.00 | 337.00 | 0.3K |
| 14:55 | 337.00 | 337.00 | 337.00 | 337.00 | 0.1K |
| 15:15 | 336.00 | 336.00 | 336.00 | 336.00 | 0.1K |
| 15:20 | 334.00 | 334.00 | 334.00 | 334.00 | 0.2K |
| 15:30 | 333.00 | 333.00 | 333.00 | 333.00 | 0.4K |