478.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 331.00 | 333.00 | 331.00 | 333.00 | 1.3K |
| 09:15 | 335.00 | 335.00 | 335.00 | 335.00 | 0.1K |
| 09:25 | 334.00 | 334.00 | 334.00 | 334.00 | 0.1K |
| 09:55 | 336.00 | 336.00 | 336.00 | 336.00 | 0.1K |
| 10:05 | 335.00 | 335.00 | 335.00 | 335.00 | 0.1K |
| 10:35 | 336.00 | 336.00 | 336.00 | 336.00 | 0.1K |
| 10:55 | 336.00 | 336.00 | 336.00 | 336.00 | 0.1K |
| 11:15 | 336.00 | 336.00 | 336.00 | 336.00 | 0.1K |
| 12:30 | 336.00 | 336.00 | 334.00 | 334.00 | 0.2K |
| 12:35 | 336.00 | 336.00 | 336.00 | 336.00 | 0.1K |
| 12:50 | 336.00 | 336.00 | 336.00 | 336.00 | 0.1K |
| 13:00 | 334.00 | 337.00 | 334.00 | 337.00 | 7.5K |
| 13:10 | 337.00 | 337.00 | 337.00 | 337.00 | 0.2K |
| 13:15 | 337.00 | 337.00 | 337.00 | 337.00 | 0.5K |
| 13:20 | 338.00 | 338.00 | 338.00 | 338.00 | 0.2K |
| 13:30 | 337.00 | 341.00 | 337.00 | 341.00 | 1.0K |
| 13:35 | 341.00 | 341.00 | 341.00 | 341.00 | 0.4K |
| 13:40 | 337.00 | 338.00 | 337.00 | 338.00 | 1.9K |
| 14:10 | 342.00 | 342.00 | 342.00 | 342.00 | 0.1K |
| 14:15 | 342.00 | 342.00 | 337.00 | 337.00 | 3.3K |
| 14:20 | 338.00 | 338.00 | 337.00 | 337.00 | 0.6K |
| 14:25 | 338.00 | 338.00 | 338.00 | 338.00 | 0.1K |
| 14:50 | 339.00 | 339.00 | 339.00 | 339.00 | 0.1K |
| 15:10 | 339.00 | 339.00 | 339.00 | 339.00 | 0.1K |
| 15:20 | 339.00 | 339.00 | 339.00 | 339.00 | 0.1K |
| 15:30 | 337.00 | 337.00 | 337.00 | 337.00 | 0.8K |