478.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 332.00 | 332.00 | 331.00 | 331.00 | 0.4K |
| 09:05 | 330.00 | 330.00 | 330.00 | 330.00 | 0.5K |
| 09:25 | 331.00 | 331.00 | 331.00 | 331.00 | 0.1K |
| 09:35 | 332.00 | 332.00 | 332.00 | 332.00 | 0.1K |
| 09:50 | 330.00 | 330.00 | 330.00 | 330.00 | 0.1K |
| 09:55 | 333.00 | 333.00 | 333.00 | 333.00 | 0.1K |
| 10:00 | 331.00 | 331.00 | 331.00 | 331.00 | 0.1K |
| 10:05 | 329.00 | 329.00 | 329.00 | 329.00 | 0.6K |
| 10:10 | 327.00 | 327.00 | 327.00 | 327.00 | 0.6K |
| 10:25 | 329.00 | 329.00 | 329.00 | 329.00 | 0.1K |
| 10:35 | 327.00 | 328.00 | 327.00 | 327.00 | 1.0K |
| 11:15 | 332.00 | 332.00 | 332.00 | 332.00 | 0.1K |
| 11:25 | 333.00 | 333.00 | 333.00 | 333.00 | 0.8K |
| 12:30 | 333.00 | 333.00 | 333.00 | 333.00 | 0.2K |
| 12:35 | 333.00 | 333.00 | 333.00 | 333.00 | 0.1K |
| 12:50 | 335.00 | 335.00 | 335.00 | 335.00 | 0.1K |
| 13:10 | 335.00 | 335.00 | 335.00 | 335.00 | 0.1K |
| 13:30 | 333.00 | 333.00 | 333.00 | 333.00 | 0.1K |
| 13:50 | 333.00 | 333.00 | 333.00 | 333.00 | 0.1K |
| 14:00 | 333.00 | 333.00 | 333.00 | 333.00 | 0.4K |
| 14:25 | 334.00 | 334.00 | 334.00 | 334.00 | 0.1K |
| 14:30 | 336.00 | 336.00 | 336.00 | 336.00 | 0.2K |
| 14:50 | 336.00 | 336.00 | 336.00 | 336.00 | 0.1K |
| 15:20 | 338.00 | 338.00 | 338.00 | 338.00 | 0.1K |
| 15:30 | 338.00 | 338.00 | 338.00 | 338.00 | 0.0K |