478.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 342.00 | 344.00 | 342.00 | 344.00 | 0.9K |
| 09:05 | 350.00 | 350.00 | 350.00 | 350.00 | 8.7K |
| 09:10 | 350.00 | 350.00 | 350.00 | 350.00 | 0.2K |
| 09:15 | 350.00 | 353.00 | 348.00 | 348.00 | 2.5K |
| 09:25 | 348.00 | 350.00 | 348.00 | 350.00 | 0.4K |
| 09:30 | 351.00 | 351.00 | 350.00 | 350.00 | 0.3K |
| 09:35 | 344.00 | 346.00 | 344.00 | 346.00 | 1.3K |
| 09:45 | 346.00 | 346.00 | 346.00 | 346.00 | 0.5K |
| 10:15 | 349.00 | 349.00 | 349.00 | 349.00 | 0.1K |
| 10:25 | 353.00 | 353.00 | 353.00 | 353.00 | 2.3K |
| 10:30 | 350.00 | 350.00 | 350.00 | 350.00 | 0.1K |
| 10:45 | 349.00 | 350.00 | 349.00 | 350.00 | 0.2K |
| 11:05 | 349.00 | 349.00 | 349.00 | 349.00 | 0.2K |
| 11:10 | 348.00 | 348.00 | 348.00 | 348.00 | 0.1K |
| 11:25 | 350.00 | 350.00 | 350.00 | 350.00 | 0.2K |
| 12:30 | 351.00 | 353.00 | 351.00 | 352.00 | 1.1K |
| 12:35 | 355.00 | 355.00 | 355.00 | 355.00 | 0.1K |
| 12:45 | 353.00 | 353.00 | 353.00 | 353.00 | 0.2K |
| 12:50 | 353.00 | 353.00 | 353.00 | 353.00 | 0.1K |
| 13:00 | 352.00 | 352.00 | 350.00 | 350.00 | 1.6K |
| 13:05 | 352.00 | 352.00 | 352.00 | 352.00 | 0.1K |
| 13:10 | 354.00 | 354.00 | 354.00 | 354.00 | 0.2K |
| 13:20 | 354.00 | 354.00 | 354.00 | 354.00 | 0.3K |
| 13:30 | 354.00 | 354.00 | 354.00 | 354.00 | 0.1K |
| 13:35 | 355.00 | 355.00 | 355.00 | 355.00 | 0.1K |
| 13:40 | 353.00 | 353.00 | 353.00 | 353.00 | 0.2K |
| 13:45 | 353.00 | 353.00 | 353.00 | 353.00 | 0.1K |
| 13:55 | 353.00 | 353.00 | 353.00 | 353.00 | 1.2K |
| 14:10 | 355.00 | 355.00 | 355.00 | 355.00 | 0.3K |
| 14:15 | 354.00 | 354.00 | 354.00 | 354.00 | 0.1K |
| 14:25 | 351.00 | 351.00 | 351.00 | 351.00 | 0.1K |
| 14:30 | 350.00 | 350.00 | 350.00 | 350.00 | 0.5K |
| 14:35 | 352.00 | 353.00 | 352.00 | 353.00 | 0.6K |
| 14:50 | 355.00 | 355.00 | 354.00 | 354.00 | 0.2K |
| 14:55 | 356.00 | 357.00 | 356.00 | 357.00 | 0.9K |
| 15:00 | 355.00 | 355.00 | 355.00 | 355.00 | 0.4K |
| 15:05 | 363.00 | 363.00 | 363.00 | 363.00 | 3.5K |
| 15:10 | 363.00 | 363.00 | 362.00 | 362.00 | 1.6K |
| 15:15 | 361.00 | 363.00 | 361.00 | 363.00 | 1.2K |
| 15:20 | 363.00 | 363.00 | 355.00 | 355.00 | 0.4K |
| 15:30 | 360.00 | 360.00 | 360.00 | 360.00 | 0.1K |