478.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 344.00 | 344.00 | 344.00 | 344.00 | 1.4K |
| 09:20 | 343.00 | 343.00 | 340.00 | 340.00 | 2.3K |
| 09:45 | 342.00 | 342.00 | 342.00 | 342.00 | 0.1K |
| 10:00 | 343.00 | 343.00 | 343.00 | 343.00 | 0.1K |
| 10:10 | 343.00 | 345.00 | 343.00 | 345.00 | 0.5K |
| 10:20 | 346.00 | 346.00 | 346.00 | 346.00 | 0.1K |
| 10:35 | 343.00 | 343.00 | 342.00 | 342.00 | 3.3K |
| 11:00 | 342.00 | 342.00 | 342.00 | 342.00 | 0.1K |
| 11:15 | 342.00 | 343.00 | 340.00 | 340.00 | 7.5K |
| 11:20 | 340.00 | 340.00 | 340.00 | 340.00 | 0.7K |
| 12:35 | 342.00 | 342.00 | 342.00 | 342.00 | 0.1K |
| 12:45 | 344.00 | 344.00 | 344.00 | 344.00 | 0.1K |
| 13:05 | 345.00 | 345.00 | 345.00 | 345.00 | 0.1K |
| 13:25 | 345.00 | 345.00 | 345.00 | 345.00 | 0.1K |
| 13:45 | 345.00 | 345.00 | 345.00 | 345.00 | 0.1K |
| 14:05 | 345.00 | 346.00 | 345.00 | 346.00 | 0.2K |
| 14:25 | 344.00 | 344.00 | 344.00 | 344.00 | 0.2K |
| 14:45 | 344.00 | 344.00 | 344.00 | 344.00 | 0.1K |
| 15:00 | 343.00 | 343.00 | 342.00 | 343.00 | 0.3K |
| 15:15 | 344.00 | 344.00 | 344.00 | 344.00 | 0.2K |
| 15:20 | 346.00 | 346.00 | 346.00 | 346.00 | 0.1K |
| 15:30 | 340.00 | 340.00 | 340.00 | 340.00 | 0.3K |